
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.88% |
Jul 24, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 1.49% |
Jul 23, 2025 | 31.530 | 31.530 | 31.530 | 30.430 | 3.61% |
Jul 22, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -1.17% |
Jul 18, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -0.42% |
Jul 17, 2025 | 30.920 | 30.920 | 30.920 | 30.460 | 1.51% |
Jul 16, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.42% |
Jul 15, 2025 | 30.590 | 30.590 | 30.590 | 30.290 | 0.99% |
Jul 14, 2025 | 30.290 | 30.290 | 30.310 | 30.290 | -0.07% |
Jul 11, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.53% |
Jul 10, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -1.07% |
Jul 09, 2025 | 30.800 | 30.800 | 30.830 | 30.800 | -0.10% |
Jul 08, 2025 | 30.830 | 30.830 | 30.830 | 30.810 | 0.06% |
Jul 07, 2025 | 30.810 | 30.810 | 30.810 | 30.640 | 0.55% |
Jul 04, 2025 | 30.640 | 30.640 | 30.840 | 30.640 | -0.65% |
Jul 03, 2025 | 30.840 | 30.840 | 30.840 | 30.610 | 0.75% |
Jul 02, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.55% |
Jul 01, 2025 | 30.780 | 30.780 | 31.250 | 30.780 | -1.50% |
Jun 30, 2025 | 31.250 | 31.250 | 31.460 | 31.250 | -0.67% |
Jun 27, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 2.44% |
Jun 26, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.49% |
Highest: 32.000 | Lowest: 30.290 | Difference: 1.710 | Average: 30.869 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review