
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.80% |
Apr 24, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.54% |
Apr 23, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 2.37% |
Apr 22, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.74% |
Apr 17, 2025 | 26.860 | 26.860 | 26.860 | 26.480 | 1.44% |
Apr 16, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -1.27% |
Apr 15, 2025 | 26.820 | 26.820 | 26.820 | 26.510 | 1.17% |
Apr 14, 2025 | 26.510 | 26.510 | 26.510 | 25.750 | 2.95% |
Apr 11, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -1.76% |
Apr 10, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 5.30% |
Apr 09, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -5.83% |
Apr 08, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 7.05% |
Apr 07, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -3.63% |
Apr 04, 2025 | 25.620 | 25.620 | 26.830 | 25.620 | -4.51% |
Apr 03, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -4.69% |
Apr 02, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.18% |
Apr 01, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.07% |
Mar 31, 2025 | 28.080 | 28.080 | 28.660 | 28.080 | -2.02% |
Mar 28, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -2.88% |
Highest: 28.660 | Lowest: 24.690 | Difference: 3.970 | Average: 26.851 | Change %: -5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review