
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 37.340 | 37.340 | 37.340 | 37.150 | 0.51% |
Jul 28, 2025 | 37.150 | 37.150 | 37.690 | 37.150 | -1.43% |
Jul 25, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | -0.89% |
Jul 24, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 1.52% |
Jul 23, 2025 | 37.460 | 37.460 | 37.460 | 36.160 | 3.60% |
Jul 22, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -1.15% |
Jul 18, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.41% |
Jul 17, 2025 | 36.730 | 36.730 | 36.730 | 36.180 | 1.52% |
Jul 16, 2025 | 36.180 | 36.180 | 36.340 | 36.180 | -0.44% |
Jul 15, 2025 | 36.340 | 36.340 | 36.340 | 35.990 | 0.97% |
Jul 14, 2025 | 35.990 | 35.990 | 36.020 | 35.990 | -0.08% |
Jul 11, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.55% |
Jul 10, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -1.04% |
Jul 09, 2025 | 36.600 | 36.600 | 36.630 | 36.600 | -0.08% |
Jul 08, 2025 | 36.630 | 36.630 | 36.630 | 36.620 | 0.03% |
Jul 07, 2025 | 36.620 | 36.620 | 36.620 | 36.420 | 0.55% |
Jul 04, 2025 | 36.420 | 36.420 | 36.670 | 36.420 | -0.68% |
Jul 03, 2025 | 36.670 | 36.670 | 36.670 | 36.410 | 0.71% |
Jul 02, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.52% |
Jul 01, 2025 | 36.600 | 36.600 | 37.150 | 36.600 | -1.48% |
Jun 30, 2025 | 37.150 | 37.150 | 37.400 | 37.150 | -0.67% |
Highest: 38.030 | Lowest: 35.990 | Difference: 2.040 | Average: 36.714 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review