
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.52% |
Jul 01, 2025 | 36.600 | 36.600 | 37.150 | 36.600 | -1.48% |
Jun 30, 2025 | 37.150 | 37.150 | 37.400 | 37.150 | -0.67% |
Jun 27, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 2.41% |
Jun 26, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.55% |
Jun 25, 2025 | 36.320 | 36.320 | 36.320 | 36.000 | 0.89% |
Jun 24, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.76% |
Jun 20, 2025 | 35.730 | 35.730 | 35.870 | 35.730 | -0.39% |
Jun 19, 2025 | 35.870 | 35.870 | 36.140 | 35.870 | -0.75% |
Jun 18, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.84% |
Jun 17, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.64% |
Jun 16, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.70% |
Jun 13, 2025 | 35.820 | 35.820 | 36.200 | 35.820 | -1.05% |
Jun 12, 2025 | 36.200 | 36.200 | 36.580 | 36.200 | -1.04% |
Jun 11, 2025 | 36.580 | 36.580 | 36.580 | 36.200 | 1.05% |
Jun 10, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | -0.44% |
Jun 06, 2025 | 36.360 | 36.360 | 36.360 | 35.720 | 1.79% |
Jun 05, 2025 | 35.720 | 35.720 | 36.110 | 35.720 | -1.08% |
Jun 04, 2025 | 36.110 | 36.110 | 36.110 | 36.050 | 0.17% |
Jun 03, 2025 | 36.050 | 36.050 | 36.050 | 35.880 | 0.47% |
Highest: 37.400 | Lowest: 35.720 | Difference: 1.680 | Average: 36.255 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review