
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | -0.06% |
May 28, 2025 | 32.390 | 32.390 | 32.630 | 32.390 | -0.74% |
May 27, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 4.05% |
May 23, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -0.67% |
May 22, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.03% |
May 21, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -1.38% |
May 20, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.79% |
May 19, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.22% |
May 16, 2025 | 31.820 | 31.820 | 31.820 | 31.560 | 0.82% |
May 15, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.32% |
May 14, 2025 | 31.660 | 31.660 | 32.180 | 31.660 | -1.62% |
May 13, 2025 | 32.180 | 32.180 | 32.200 | 32.180 | -0.06% |
May 12, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 2.78% |
May 08, 2025 | 31.330 | 31.330 | 31.330 | 30.950 | 1.23% |
May 07, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.03% |
May 02, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 2.96% |
Apr 30, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.69% |
Apr 28, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 1.27% |
Apr 25, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.81% |
Apr 24, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.57% |
Highest: 32.630 | Lowest: 29.640 | Difference: 2.990 | Average: 31.405 | Change %: 8.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review