
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.46% |
Aug 27, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.63% |
Aug 26, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -1.39% |
Aug 22, 2025 | 35.290 | 35.290 | 35.290 | 35.030 | 0.74% |
Aug 21, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | -0.09% |
Aug 20, 2025 | 35.060 | 35.060 | 35.620 | 35.060 | -1.57% |
Aug 19, 2025 | 35.620 | 35.620 | 35.820 | 35.620 | -0.56% |
Aug 18, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 2.84% |
Aug 14, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.88% |
Aug 13, 2025 | 35.140 | 35.140 | 35.140 | 34.720 | 1.21% |
Aug 12, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 1.05% |
Aug 08, 2025 | 34.360 | 34.360 | 34.360 | 34.020 | 1.00% |
Aug 07, 2025 | 34.020 | 34.020 | 34.020 | 33.210 | 2.44% |
Aug 06, 2025 | 33.210 | 33.210 | 33.270 | 33.210 | -0.18% |
Aug 05, 2025 | 33.270 | 33.270 | 33.320 | 33.270 | -0.15% |
Aug 04, 2025 | 33.320 | 33.320 | 33.320 | 32.890 | 1.31% |
Aug 01, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -2.86% |
Jul 31, 2025 | 33.860 | 33.860 | 33.900 | 33.860 | -0.12% |
Jul 30, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.41% |
Jul 29, 2025 | 33.760 | 33.760 | 33.760 | 33.590 | 0.51% |
Highest: 35.820 | Lowest: 32.890 | Difference: 2.930 | Average: 34.411 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review