
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.020 | 34.020 | 34.020 | 33.210 | 2.44% |
Aug 06, 2025 | 33.210 | 33.210 | 33.270 | 33.210 | -0.18% |
Aug 05, 2025 | 33.270 | 33.270 | 33.320 | 33.270 | -0.15% |
Aug 04, 2025 | 33.320 | 33.320 | 33.320 | 32.890 | 1.31% |
Aug 01, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -2.86% |
Jul 31, 2025 | 33.860 | 33.860 | 33.900 | 33.860 | -0.12% |
Jul 30, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.41% |
Jul 29, 2025 | 33.760 | 33.760 | 33.760 | 33.590 | 0.51% |
Jul 28, 2025 | 33.590 | 33.590 | 34.080 | 33.590 | -1.44% |
Jul 25, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.87% |
Jul 24, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 1.51% |
Jul 23, 2025 | 33.870 | 33.870 | 33.870 | 32.700 | 3.58% |
Jul 22, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | -1.18% |
Jul 18, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.39% |
Jul 17, 2025 | 33.220 | 33.220 | 33.220 | 32.730 | 1.50% |
Jul 16, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -0.43% |
Jul 15, 2025 | 32.870 | 32.870 | 32.870 | 32.550 | 0.98% |
Jul 14, 2025 | 32.550 | 32.550 | 32.570 | 32.550 | -0.06% |
Jul 11, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.55% |
Jul 10, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -1.06% |
Jul 09, 2025 | 33.100 | 33.100 | 33.130 | 33.100 | -0.09% |
Jul 08, 2025 | 33.130 | 33.130 | 33.130 | 33.110 | 0.06% |
Highest: 34.380 | Lowest: 32.550 | Difference: 1.830 | Average: 33.312 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review