
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.02% |
Mar 06, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.30% |
Mar 05, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.88% |
Mar 04, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -2.96% |
Mar 03, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 2.19% |
Feb 28, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -1.20% |
Feb 27, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.18% |
Feb 26, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.07% |
Feb 25, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -1.46% |
Feb 21, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.07% |
Feb 20, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.58% |
Feb 19, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 5.25% |
Mar 07, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.02% |
Mar 06, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.30% |
Mar 05, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.88% |
Mar 04, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -2.96% |
Mar 03, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 2.19% |
Feb 28, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -1.20% |
Feb 27, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.18% |
Feb 26, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.07% |
Feb 25, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -1.46% |
Feb 21, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.07% |
Feb 20, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.58% |
Feb 19, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -1.11% |
Feb 18, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.25% |
Feb 17, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 1.31% |
Feb 14, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.25% |
Feb 13, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 1.52% |
Feb 12, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.07% |
Feb 10, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.37% |
Highest: 27.960 | Lowest: 26.230 | Difference: 1.730 | Average: 27.000 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review