
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 2.43% |
Jun 26, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.49% |
Jun 25, 2025 | 28.290 | 28.290 | 28.290 | 28.040 | 0.89% |
Jun 24, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.72% |
Jun 20, 2025 | 27.840 | 27.840 | 27.950 | 27.840 | -0.39% |
Jun 19, 2025 | 27.950 | 27.950 | 28.150 | 27.950 | -0.71% |
Jun 18, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.79% |
Jun 17, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.64% |
Jun 16, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.68% |
Jun 13, 2025 | 27.920 | 27.920 | 28.200 | 27.920 | -0.99% |
Jun 12, 2025 | 28.200 | 28.200 | 28.510 | 28.200 | -1.09% |
Jun 11, 2025 | 28.510 | 28.510 | 28.510 | 28.220 | 1.03% |
Jun 10, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.46% |
Jun 06, 2025 | 28.350 | 28.350 | 28.350 | 27.840 | 1.83% |
Jun 05, 2025 | 27.840 | 27.840 | 28.150 | 27.840 | -1.10% |
Jun 04, 2025 | 28.150 | 28.150 | 28.150 | 28.110 | 0.14% |
Jun 03, 2025 | 28.110 | 28.110 | 28.110 | 27.970 | 0.50% |
Jun 02, 2025 | 27.970 | 27.970 | 27.970 | 27.920 | 0.18% |
May 30, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.07% |
Highest: 29.120 | Lowest: 27.840 | Difference: 1.280 | Average: 28.161 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review