
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.970 | 27.970 | 27.970 | 27.920 | 0.18% |
May 30, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.07% |
May 28, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.75% |
May 27, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 4.07% |
May 23, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.66% |
May 22, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.04% |
May 21, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -1.34% |
May 20, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.77% |
May 19, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.22% |
May 16, 2025 | 27.460 | 27.460 | 27.460 | 27.230 | 0.84% |
May 15, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.37% |
May 14, 2025 | 27.330 | 27.330 | 27.770 | 27.330 | -1.58% |
May 13, 2025 | 27.770 | 27.770 | 27.790 | 27.770 | -0.07% |
May 12, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 2.77% |
May 08, 2025 | 27.040 | 27.040 | 27.040 | 26.710 | 1.24% |
May 07, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.04% |
May 02, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 2.89% |
Apr 30, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.65% |
Apr 28, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.24% |
Apr 25, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.82% |
Highest: 28.150 | Lowest: 25.800 | Difference: 2.350 | Average: 27.220 | Change %: 9.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review