
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.80% |
Apr 24, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.54% |
Apr 23, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 2.38% |
Apr 22, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.71% |
Apr 17, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 1.48% |
Apr 16, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -1.31% |
Apr 15, 2025 | 26.660 | 26.660 | 26.660 | 26.350 | 1.18% |
Apr 14, 2025 | 26.350 | 26.350 | 26.350 | 25.590 | 2.97% |
Apr 11, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -1.77% |
Apr 10, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 5.34% |
Apr 09, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -5.86% |
Apr 08, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 7.05% |
Apr 07, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -3.61% |
Apr 04, 2025 | 25.460 | 25.460 | 26.670 | 25.460 | -4.54% |
Apr 03, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -4.68% |
Apr 02, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.21% |
Apr 01, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.04% |
Mar 31, 2025 | 27.910 | 27.910 | 28.490 | 27.910 | -2.04% |
Mar 28, 2025 | 28.490 | 28.490 | 29.330 | 28.490 | -2.86% |
Highest: 29.330 | Lowest: 24.540 | Difference: 4.790 | Average: 26.686 | Change %: -5.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review