Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.32% |
Apr 19, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.02% |
Apr 18, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.39% |
Apr 17, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.62% |
Apr 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -2.36% |
Apr 15, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.50% |
Apr 12, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.80% |
Apr 11, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.76% |
Apr 10, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.91% |
Apr 09, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.15% |
Apr 08, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.76% |
Apr 05, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -1.13% |
Apr 04, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.87% |
Apr 03, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.38% |
Apr 02, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -3.03% |
Mar 28, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.37% |
Mar 27, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.22% |
Mar 26, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.44% |
Mar 25, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.95% |
Highest: 27.150 | Lowest: 25.160 | Difference: 1.990 | Average: 26.241 | Change %: -7.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review