
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 306.960 | 306.960 | 308.690 | 306.960 | -0.56% |
Jun 27, 2025 | 308.690 | 308.690 | 308.690 | 308.690 | 2.03% |
Jun 26, 2025 | 302.560 | 302.560 | 302.560 | 302.560 | 0.45% |
Jun 25, 2025 | 301.200 | 301.200 | 301.200 | 299.120 | 0.70% |
Jun 24, 2025 | 299.120 | 299.120 | 299.120 | 299.120 | 0.27% |
Jun 20, 2025 | 298.300 | 298.300 | 299.110 | 298.300 | -0.27% |
Jun 19, 2025 | 299.110 | 299.110 | 300.190 | 299.110 | -0.36% |
Jun 18, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | 0.64% |
Jun 17, 2025 | 298.270 | 298.270 | 298.270 | 298.270 | -0.54% |
Jun 16, 2025 | 299.880 | 299.880 | 299.880 | 299.880 | 0.81% |
Jun 13, 2025 | 297.460 | 297.460 | 298.820 | 297.460 | -0.46% |
Jun 12, 2025 | 298.820 | 298.820 | 301.390 | 298.820 | -0.85% |
Jun 11, 2025 | 301.390 | 301.390 | 301.390 | 299.150 | 0.75% |
Jun 10, 2025 | 299.150 | 299.150 | 299.150 | 299.150 | -0.13% |
Jun 06, 2025 | 299.530 | 299.530 | 299.530 | 294.510 | 1.70% |
Jun 05, 2025 | 294.510 | 294.510 | 298.230 | 294.510 | -1.25% |
Jun 04, 2025 | 298.230 | 298.230 | 298.230 | 297.770 | 0.15% |
Jun 03, 2025 | 297.770 | 297.770 | 297.770 | 297.130 | 0.22% |
Jun 02, 2025 | 297.130 | 297.130 | 297.130 | 297.130 | -0.09% |
Highest: 308.690 | Lowest: 294.510 | Difference: 14.180 | Average: 299.909 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review