
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 334.320 | 334.320 | 334.320 | 329.220 | 1.55% |
Oct 02, 2025 | 329.220 | 329.220 | 329.310 | 329.220 | -0.03% |
Oct 01, 2025 | 329.310 | 329.310 | 332.170 | 329.310 | -0.86% |
Sep 30, 2025 | 332.170 | 332.170 | 332.520 | 332.170 | -0.11% |
Sep 29, 2025 | 332.520 | 332.520 | 334.440 | 332.520 | -0.57% |
Sep 26, 2025 | 334.440 | 334.440 | 334.440 | 332.580 | 0.56% |
Sep 25, 2025 | 332.580 | 332.580 | 332.580 | 332.580 | -0.41% |
Sep 24, 2025 | 333.950 | 333.950 | 333.950 | 333.950 | 0.35% |
Sep 19, 2025 | 332.780 | 332.780 | 332.780 | 332.780 | -0.76% |
Sep 18, 2025 | 335.330 | 335.330 | 335.330 | 331.670 | 1.10% |
Sep 17, 2025 | 331.670 | 331.670 | 331.670 | 331.670 | -0.28% |
Sep 16, 2025 | 332.610 | 332.610 | 332.610 | 332.610 | -0.27% |
Sep 12, 2025 | 333.510 | 333.510 | 333.510 | 333.510 | -0.19% |
Sep 11, 2025 | 334.150 | 334.150 | 334.150 | 334.150 | 0.49% |
Sep 10, 2025 | 332.520 | 332.520 | 332.520 | 332.520 | 1.15% |
Sep 09, 2025 | 328.750 | 328.750 | 332.850 | 328.750 | -1.23% |
Sep 08, 2025 | 332.850 | 332.850 | 332.850 | 329.200 | 1.11% |
Sep 05, 2025 | 329.200 | 329.200 | 329.200 | 329.200 | 0.76% |
Sep 04, 2025 | 326.730 | 326.730 | 326.730 | 324.550 | 0.67% |
Sep 03, 2025 | 324.550 | 324.550 | 324.980 | 324.550 | -0.13% |
Highest: 335.330 | Lowest: 324.550 | Difference: 10.780 | Average: 331.658 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review