Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.79% |
Jan 09, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | -0.98% |
Jan 08, 2025 | 299.840 | 299.840 | 299.840 | 299.840 | -1.08% |
Jan 07, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | 0.63% |
Jan 06, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.80% |
Dec 30, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | -1.38% |
Dec 27, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | 2.87% |
Dec 23, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.41% |
Dec 20, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.39% |
Dec 19, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.01% |
Dec 18, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | 0.46% |
Dec 17, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | -0.83% |
Dec 16, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | -0.39% |
Dec 13, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | -0.39% |
Dec 12, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | -0.29% |
Dec 11, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 1.07% |
Dec 10, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | 1.37% |
Jan 10, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.79% |
Jan 09, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | -0.98% |
Jan 08, 2025 | 299.840 | 299.840 | 299.840 | 299.840 | -1.08% |
Jan 07, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | 0.63% |
Jan 06, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.80% |
Dec 30, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | -1.38% |
Dec 27, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | 2.87% |
Dec 23, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.41% |
Dec 20, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.39% |
Dec 19, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.01% |
Dec 18, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | 0.46% |
Dec 17, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | -0.83% |
Dec 16, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | -0.39% |
Highest: 303.100 | Lowest: 293.330 | Difference: 9.770 | Average: 298.358 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review