![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 297.140 | 297.140 | 297.140 | 297.140 | -1.06% |
Feb 18, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | -0.01% |
Feb 17, 2025 | 300.340 | 300.340 | 300.340 | 300.340 | 0.81% |
Feb 14, 2025 | 297.940 | 297.940 | 297.940 | 297.940 | -0.20% |
Feb 13, 2025 | 298.530 | 298.530 | 298.530 | 298.530 | 0.98% |
Feb 12, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | 0.07% |
Feb 10, 2025 | 295.400 | 295.400 | 295.400 | 295.400 | -0.31% |
Feb 07, 2025 | 296.320 | 296.320 | 296.320 | 296.320 | -0.63% |
Feb 06, 2025 | 298.210 | 298.210 | 298.210 | 298.210 | 0.38% |
Feb 05, 2025 | 297.090 | 297.090 | 297.090 | 297.090 | -0.42% |
Feb 04, 2025 | 298.350 | 298.350 | 298.350 | 298.350 | 1.15% |
Feb 03, 2025 | 294.970 | 294.970 | 294.970 | 294.970 | -2.12% |
Jan 31, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.13% |
Jan 30, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.22% |
Jan 29, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | 0.53% |
Jan 28, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 1.11% |
Jan 27, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | -2.42% |
Jan 24, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | 1.44% |
Jan 23, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | -0.32% |
Jan 22, 2025 | 299.440 | 299.440 | 299.440 | 299.440 | 1.29% |
Jan 21, 2025 | 295.630 | 295.630 | 295.630 | 295.630 | -0.24% |
Jan 20, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | 0.94% |
Highest: 302.790 | Lowest: 294.970 | Difference: 7.820 | Average: 298.170 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review