
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 1.20% |
Apr 25, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.97% |
Apr 24, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -0.59% |
Apr 23, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | 2.38% |
Apr 22, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 1.00% |
Apr 17, 2025 | 36.150 | 36.150 | 36.150 | 35.660 | 1.37% |
Apr 16, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | -1.05% |
Apr 15, 2025 | 36.040 | 36.040 | 36.040 | 35.680 | 1.01% |
Apr 14, 2025 | 35.680 | 35.680 | 35.680 | 34.660 | 2.94% |
Apr 11, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -1.39% |
Apr 10, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 4.99% |
Apr 09, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -5.32% |
Apr 08, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 6.57% |
Apr 07, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -3.66% |
Apr 04, 2025 | 34.440 | 34.440 | 36.090 | 34.440 | -4.57% |
Apr 03, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -4.35% |
Apr 02, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.24% |
Apr 01, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -0.26% |
Mar 31, 2025 | 37.920 | 37.920 | 38.760 | 37.920 | -2.17% |
Highest: 38.760 | Lowest: 33.180 | Difference: 5.580 | Average: 36.100 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review