
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.830 | 39.830 | 39.830 | 39.160 | 1.71% |
Jun 05, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -1.24% |
Jun 04, 2025 | 39.650 | 39.650 | 39.650 | 39.600 | 0.13% |
Jun 03, 2025 | 39.600 | 39.600 | 39.600 | 39.510 | 0.23% |
Jun 02, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | -0.10% |
May 30, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | -0.13% |
May 28, 2025 | 39.600 | 39.600 | 39.870 | 39.600 | -0.68% |
May 27, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 3.45% |
May 23, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.72% |
May 22, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -0.26% |
May 21, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.97% |
May 20, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | 0.46% |
May 19, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.10% |
May 16, 2025 | 39.160 | 39.160 | 39.160 | 39.010 | 0.38% |
May 15, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | -0.38% |
May 14, 2025 | 39.160 | 39.160 | 39.780 | 39.160 | -1.56% |
May 13, 2025 | 39.780 | 39.780 | 39.890 | 39.780 | -0.28% |
May 12, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 2.86% |
May 08, 2025 | 38.780 | 38.780 | 38.780 | 38.450 | 0.86% |
May 07, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 0.18% |
Highest: 39.890 | Lowest: 38.450 | Difference: 1.440 | Average: 39.285 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review