
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -2.00% |
Jul 31, 2025 | 35.500 | 35.500 | 35.500 | 35.410 | 0.25% |
Jul 30, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.31% |
Jul 29, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.31% |
Jul 28, 2025 | 35.190 | 35.190 | 35.630 | 35.190 | -1.23% |
Jul 25, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.50% |
Jul 24, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 1.10% |
Jul 23, 2025 | 35.420 | 35.420 | 35.420 | 34.070 | 3.96% |
Jul 22, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.58% |
Jul 18, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.44% |
Jul 17, 2025 | 34.420 | 34.420 | 34.420 | 33.970 | 1.32% |
Jul 16, 2025 | 33.970 | 33.970 | 34.130 | 33.970 | -0.47% |
Jul 15, 2025 | 34.130 | 34.130 | 34.130 | 33.940 | 0.56% |
Jul 14, 2025 | 33.940 | 33.940 | 33.960 | 33.940 | -0.06% |
Jul 11, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.03% |
Jul 10, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | -0.73% |
Jul 09, 2025 | 34.220 | 34.220 | 34.220 | 34.150 | 0.20% |
Jul 08, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.00% |
Jul 07, 2025 | 34.150 | 34.150 | 34.150 | 34.020 | 0.38% |
Jul 04, 2025 | 34.020 | 34.020 | 34.310 | 34.020 | -0.85% |
Jul 03, 2025 | 34.310 | 34.310 | 34.310 | 34.030 | 0.82% |
Highest: 35.810 | Lowest: 33.940 | Difference: 1.870 | Average: 34.601 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review