
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.68% |
Aug 27, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.24% |
Aug 26, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -1.15% |
Aug 22, 2025 | 37.370 | 37.370 | 37.370 | 37.010 | 0.97% |
Aug 21, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.11% |
Aug 20, 2025 | 37.050 | 37.050 | 37.600 | 37.050 | -1.46% |
Aug 19, 2025 | 37.600 | 37.600 | 37.680 | 37.600 | -0.21% |
Aug 18, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 2.34% |
Aug 14, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.54% |
Aug 13, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.38% |
Aug 12, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 1.07% |
Aug 08, 2025 | 36.490 | 36.490 | 36.490 | 36.100 | 1.08% |
Aug 07, 2025 | 36.100 | 36.100 | 36.100 | 35.460 | 1.80% |
Aug 06, 2025 | 35.460 | 35.460 | 35.460 | 35.270 | 0.54% |
Aug 05, 2025 | 35.270 | 35.270 | 35.270 | 35.190 | 0.23% |
Aug 04, 2025 | 35.190 | 35.190 | 35.190 | 34.790 | 1.15% |
Aug 01, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -2.00% |
Jul 31, 2025 | 35.500 | 35.500 | 35.500 | 35.410 | 0.25% |
Jul 30, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.31% |
Highest: 37.680 | Lowest: 34.790 | Difference: 2.890 | Average: 36.449 | Change %: 5.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review