
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -1.49% |
Aug 28, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 1.36% |
Aug 27, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -0.60% |
Aug 26, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -1.07% |
Aug 22, 2025 | 33.770 | 33.770 | 33.770 | 33.430 | 1.02% |
Aug 21, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.62% |
Aug 20, 2025 | 33.640 | 33.640 | 34.020 | 33.640 | -1.12% |
Aug 19, 2025 | 34.020 | 34.020 | 34.050 | 34.020 | -0.09% |
Aug 18, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 1.98% |
Aug 14, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | -0.68% |
Aug 13, 2025 | 33.620 | 33.620 | 33.620 | 33.290 | 0.99% |
Aug 12, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.88% |
Aug 08, 2025 | 33.000 | 33.000 | 33.000 | 32.780 | 0.67% |
Aug 07, 2025 | 32.780 | 32.780 | 32.780 | 32.210 | 1.77% |
Aug 06, 2025 | 32.210 | 32.210 | 32.210 | 31.970 | 0.75% |
Aug 05, 2025 | 31.970 | 31.970 | 32.010 | 31.970 | -0.12% |
Aug 04, 2025 | 32.010 | 32.010 | 32.010 | 31.510 | 1.59% |
Aug 01, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Jul 31, 2025 | 31.550 | 31.550 | 31.800 | 31.550 | -0.79% |
Jul 30, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.00% |
Highest: 34.050 | Lowest: 31.510 | Difference: 2.540 | Average: 32.974 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review