
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 33.000 | 33.000 | 33.000 | 32.780 | 0.67% |
Aug 07, 2025 | 32.780 | 32.780 | 32.780 | 32.210 | 1.77% |
Aug 06, 2025 | 32.210 | 32.210 | 32.210 | 31.970 | 0.75% |
Aug 05, 2025 | 31.970 | 31.970 | 32.010 | 31.970 | -0.12% |
Aug 04, 2025 | 32.010 | 32.010 | 32.010 | 31.510 | 1.59% |
Aug 01, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Jul 31, 2025 | 31.550 | 31.550 | 31.800 | 31.550 | -0.79% |
Jul 30, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.00% |
Jul 29, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.13% |
Jul 28, 2025 | 31.760 | 31.760 | 32.310 | 31.760 | -1.70% |
Jul 25, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | -1.22% |
Jul 24, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 1.02% |
Jul 23, 2025 | 32.380 | 32.380 | 32.380 | 31.140 | 3.98% |
Jul 22, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.58% |
Jul 18, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.23% |
Jul 17, 2025 | 31.030 | 31.030 | 31.030 | 30.600 | 1.41% |
Jul 16, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.58% |
Jul 15, 2025 | 30.780 | 30.780 | 30.890 | 30.780 | -0.36% |
Jul 14, 2025 | 30.890 | 30.890 | 30.920 | 30.890 | -0.10% |
Jul 11, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.48% |
Jul 10, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | -0.89% |
Jul 09, 2025 | 31.350 | 31.350 | 31.350 | 31.220 | 0.42% |
Highest: 33.000 | Lowest: 30.600 | Difference: 2.400 | Average: 31.660 | Change %: 5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review