Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.72% |
| Oct 24, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.58% |
| Oct 23, 2025 | 34.320 | 34.320 | 34.470 | 34.320 | -0.44% |
| Oct 22, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.23% |
| Oct 21, 2025 | 34.390 | 34.390 | 34.780 | 34.390 | -1.12% |
| Oct 20, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 1.87% |
| Oct 17, 2025 | 34.140 | 34.140 | 34.140 | 34.090 | 0.15% |
| Oct 16, 2025 | 34.090 | 34.090 | 34.090 | 34.060 | 0.09% |
| Oct 15, 2025 | 34.060 | 34.060 | 34.060 | 33.160 | 2.71% |
| Oct 14, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.93% |
| Oct 10, 2025 | 33.470 | 33.470 | 34.260 | 33.470 | -2.31% |
| Oct 09, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.35% |
| Oct 08, 2025 | 34.140 | 34.140 | 34.410 | 34.140 | -0.78% |
| Oct 07, 2025 | 34.410 | 34.410 | 34.690 | 34.410 | -0.81% |
| Oct 06, 2025 | 34.690 | 34.690 | 34.690 | 34.110 | 1.70% |
| Oct 03, 2025 | 34.110 | 34.110 | 34.110 | 33.610 | 1.49% |
| Oct 02, 2025 | 33.610 | 33.610 | 33.730 | 33.610 | -0.36% |
| Oct 01, 2025 | 33.730 | 33.730 | 33.770 | 33.730 | -0.12% |
| Sep 30, 2025 | 33.770 | 33.770 | 33.770 | 33.650 | 0.36% |
| Sep 29, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.18% |
| Highest: 34.780 | Lowest: 33.160 | Difference: 1.620 | Average: 34.127 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review