
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.170 | 31.170 | 31.170 | 31.130 | 0.13% |
Jun 24, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.74% |
Jun 20, 2025 | 30.900 | 30.900 | 31.050 | 30.900 | -0.48% |
Jun 19, 2025 | 31.050 | 31.050 | 31.290 | 31.050 | -0.77% |
Jun 18, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.68% |
Jun 17, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -1.36% |
Jun 16, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 1.06% |
Jun 13, 2025 | 31.180 | 31.180 | 31.450 | 31.180 | -0.86% |
Jun 12, 2025 | 31.450 | 31.450 | 31.450 | 31.380 | 0.22% |
Jun 11, 2025 | 31.380 | 31.380 | 31.380 | 31.250 | 0.42% |
Jun 10, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.06% |
Jun 06, 2025 | 31.230 | 31.230 | 31.230 | 31.090 | 0.45% |
Jun 05, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.99% |
Jun 04, 2025 | 31.400 | 31.400 | 31.400 | 31.320 | 0.26% |
Jun 03, 2025 | 31.320 | 31.320 | 31.460 | 31.320 | -0.45% |
Jun 02, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.80% |
May 30, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.45% |
May 28, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | -1.05% |
May 27, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 2.38% |
Highest: 31.510 | Lowest: 30.900 | Difference: 0.610 | Average: 31.241 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review