
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.45% |
May 28, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | -1.05% |
May 27, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 2.38% |
May 23, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.03% |
May 22, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -0.39% |
May 21, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.23% |
May 20, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.59% |
May 19, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.20% |
May 16, 2025 | 30.610 | 30.610 | 30.610 | 30.420 | 0.62% |
May 15, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -0.26% |
May 14, 2025 | 30.500 | 30.500 | 30.590 | 30.500 | -0.29% |
May 13, 2025 | 30.590 | 30.590 | 30.620 | 30.590 | -0.10% |
May 12, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.36% |
May 08, 2025 | 30.510 | 30.510 | 30.530 | 30.510 | -0.07% |
May 07, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.59% |
May 02, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 1.07% |
Apr 30, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.53% |
Apr 28, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 1.72% |
Apr 25, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.03% |
Apr 24, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.47% |
Highest: 31.400 | Lowest: 29.670 | Difference: 1.730 | Average: 30.551 | Change %: 4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review