
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.110 | 34.110 | 34.110 | 33.610 | 1.49% |
Oct 02, 2025 | 33.610 | 33.610 | 33.730 | 33.610 | -0.36% |
Oct 01, 2025 | 33.730 | 33.730 | 33.770 | 33.730 | -0.12% |
Sep 30, 2025 | 33.770 | 33.770 | 33.770 | 33.650 | 0.36% |
Sep 29, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.18% |
Sep 26, 2025 | 33.590 | 33.590 | 33.590 | 33.460 | 0.39% |
Sep 25, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.89% |
Sep 24, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -0.32% |
Sep 19, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.62% |
Sep 18, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.09% |
Sep 17, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.00% |
Sep 16, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.35% |
Sep 12, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.44% |
Sep 11, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 0.47% |
Sep 10, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.71% |
Sep 09, 2025 | 33.740 | 33.740 | 33.940 | 33.740 | -0.59% |
Sep 08, 2025 | 33.940 | 33.940 | 33.940 | 33.710 | 0.68% |
Sep 05, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 1.81% |
Sep 04, 2025 | 33.110 | 33.110 | 33.110 | 32.950 | 0.49% |
Sep 03, 2025 | 32.950 | 32.950 | 33.000 | 32.950 | -0.15% |
Highest: 34.140 | Lowest: 32.950 | Difference: 1.190 | Average: 33.771 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review