
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16,391.529 | 16,391.529 | 16,391.529 | 16,391.529 | -0.01% |
Apr 23, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.01% |
Apr 22, 2024 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.02% |
Apr 19, 2024 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | 0.00% |
Apr 18, 2024 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | -0.01% |
Apr 17, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | -0.01% |
Apr 16, 2024 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | -0.01% |
Apr 15, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | -0.01% |
Apr 12, 2024 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | -0.01% |
Apr 11, 2024 | 16,403.000 | 16,403.000 | 16,403.000 | 16,403.000 | 0.00% |
Apr 10, 2024 | 16,403.000 | 16,403.000 | 16,403.000 | 16,403.000 | -0.01% |
Apr 09, 2024 | 16,404.000 | 16,404.000 | 16,404.000 | 16,404.000 | -0.01% |
Apr 08, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | -0.01% |
Apr 05, 2024 | 16,407.000 | 16,407.000 | 16,407.000 | 16,407.000 | -0.01% |
Apr 04, 2024 | 16,408.000 | 16,408.000 | 16,408.000 | 16,408.000 | -0.01% |
Apr 03, 2024 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | -0.01% |
Apr 02, 2024 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.00% |
Apr 01, 2024 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | -0.02% |
Mar 29, 2024 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | -0.01% |
Mar 28, 2024 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | -0.01% |
Highest: 16,414.000 | Lowest: 16,391.529 | Difference: 22.471 | Average: 16,402.876 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review