
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.06% |
Aug 22, 2025 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.37% |
Aug 21, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.03% |
Aug 20, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -0.07% |
Aug 19, 2025 | 9,407.000 | 9,407.000 | 9,407.000 | 9,406.000 | 0.01% |
Aug 18, 2025 | 9,406.000 | 9,406.000 | 9,423.000 | 9,406.000 | -0.18% |
Aug 15, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | 0.11% |
Aug 14, 2025 | 9,413.000 | 9,413.000 | 9,443.000 | 9,413.000 | -0.32% |
Aug 13, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -0.32% |
Aug 12, 2025 | 9,473.000 | 9,473.000 | 9,473.000 | 9,473.000 | 0.50% |
Aug 08, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.24% |
Aug 07, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,449.000 | 0.24% |
Aug 06, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | 0.45% |
Aug 05, 2025 | 9,384.000 | 9,384.000 | 9,408.000 | 9,384.000 | -0.26% |
Aug 04, 2025 | 9,408.000 | 9,408.000 | 9,528.000 | 9,408.000 | -1.26% |
Aug 01, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,436.000 | 0.97% |
Jul 31, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.21% |
Jul 30, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,414.000 | 0.02% |
Jul 29, 2025 | 9,414.000 | 9,414.000 | 9,414.000 | 9,411.000 | 0.03% |
Jul 28, 2025 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.24% |
Jul 25, 2025 | 9,388.000 | 9,388.000 | 9,388.000 | 9,354.000 | 0.36% |
Highest: 9,528.000 | Lowest: 9,354.000 | Difference: 174.000 | Average: 9,424.095 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review