
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | -1.03% |
Aug 22, 2025 | 33.010 | 33.010 | 33.010 | 32.790 | 0.67% |
Aug 21, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
Aug 20, 2025 | 32.750 | 32.750 | 32.750 | 32.650 | 0.31% |
Aug 19, 2025 | 32.650 | 32.650 | 32.650 | 32.510 | 0.43% |
Aug 18, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.46% |
Aug 14, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.31% |
Aug 13, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 0.62% |
Aug 12, 2025 | 32.060 | 32.060 | 32.060 | 31.920 | 0.44% |
Aug 11, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.00% |
Aug 08, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.00% |
Aug 07, 2025 | 31.920 | 31.920 | 31.920 | 31.640 | 0.88% |
Aug 06, 2025 | 31.640 | 31.640 | 31.810 | 31.640 | -0.53% |
Aug 05, 2025 | 31.810 | 31.810 | 31.810 | 31.640 | 0.54% |
Aug 04, 2025 | 31.640 | 31.640 | 31.640 | 31.170 | 1.51% |
Aug 01, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -2.75% |
Jul 31, 2025 | 32.050 | 32.050 | 32.140 | 32.050 | -0.28% |
Jul 30, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.03% |
Jul 29, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.44% |
Jul 28, 2025 | 32.010 | 32.010 | 32.050 | 32.010 | -0.12% |
Highest: 33.010 | Lowest: 31.170 | Difference: 1.840 | Average: 32.171 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review