
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -0.38% |
Jun 18, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.44% |
Jun 17, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.99% |
Jun 16, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.34% |
Jun 13, 2025 | 32.240 | 32.240 | 32.410 | 32.240 | -0.52% |
Jun 12, 2025 | 32.410 | 32.410 | 32.520 | 32.410 | -0.34% |
Jun 11, 2025 | 32.520 | 32.520 | 32.630 | 32.520 | -0.34% |
Jun 10, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.43% |
Jun 06, 2025 | 32.770 | 32.770 | 32.770 | 32.570 | 0.61% |
Jun 05, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.00% |
Jun 04, 2025 | 32.570 | 32.570 | 32.570 | 32.440 | 0.40% |
Jun 03, 2025 | 32.440 | 32.440 | 32.440 | 32.290 | 0.46% |
Jun 02, 2025 | 32.290 | 32.290 | 32.500 | 32.290 | -0.65% |
May 30, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -0.06% |
May 28, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.37% |
May 27, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 1.68% |
May 23, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | -0.43% |
May 22, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.83% |
May 21, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.03% |
May 20, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 1.44% |
Highest: 32.770 | Lowest: 31.770 | Difference: 1.000 | Average: 32.374 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review