
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 1.51% |
Aug 01, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -2.75% |
Jul 31, 2025 | 32.050 | 32.050 | 32.140 | 32.050 | -0.28% |
Jul 30, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.03% |
Jul 29, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.44% |
Jul 28, 2025 | 32.010 | 32.010 | 32.050 | 32.010 | -0.12% |
Jul 25, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.53% |
Jul 24, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.00% |
Jul 23, 2025 | 32.220 | 32.220 | 32.220 | 31.900 | 1.00% |
Jul 22, 2025 | 31.900 | 31.900 | 32.040 | 31.900 | -0.44% |
Jul 21, 2025 | 32.040 | 32.040 | 32.130 | 32.040 | -0.28% |
Jul 18, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.37% |
Jul 17, 2025 | 32.010 | 32.010 | 32.010 | 31.900 | 0.34% |
Jul 16, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.47% |
Jul 15, 2025 | 32.050 | 32.050 | 32.050 | 32.000 | 0.16% |
Jul 14, 2025 | 32.000 | 32.000 | 32.080 | 32.000 | -0.25% |
Jul 11, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.83% |
Jul 10, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.19% |
Jul 09, 2025 | 32.290 | 32.290 | 32.290 | 32.020 | 0.84% |
Jul 08, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.00% |
Jul 07, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.31% |
Highest: 32.350 | Lowest: 31.170 | Difference: 1.180 | Average: 32.021 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review