
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.450 | 27.450 | 27.450 | 27.320 | 0.48% |
Jun 05, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.22% |
Jun 04, 2025 | 27.260 | 27.260 | 27.260 | 27.180 | 0.29% |
Jun 03, 2025 | 27.180 | 27.180 | 27.180 | 27.110 | 0.26% |
Jun 02, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.26% |
May 30, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.15% |
May 28, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.22% |
May 27, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 1.61% |
May 23, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.67% |
May 22, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.14% |
May 21, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.26% |
May 20, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 1.42% |
May 19, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.30% |
May 16, 2025 | 26.730 | 26.730 | 26.730 | 26.590 | 0.53% |
May 15, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.83% |
May 14, 2025 | 26.370 | 26.370 | 26.380 | 26.370 | -0.04% |
May 13, 2025 | 26.380 | 26.380 | 26.380 | 26.220 | 0.61% |
May 12, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.34% |
May 08, 2025 | 26.310 | 26.310 | 26.330 | 26.310 | -0.08% |
May 07, 2025 | 26.330 | 26.330 | 26.330 | 26.280 | 0.19% |
Highest: 27.450 | Lowest: 26.220 | Difference: 1.230 | Average: 26.888 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review