
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 26.730 | 26.730 | 26.730 | 26.590 | 0.53% |
May 15, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.83% |
May 14, 2025 | 26.370 | 26.370 | 26.380 | 26.370 | -0.04% |
May 13, 2025 | 26.380 | 26.380 | 26.380 | 26.220 | 0.61% |
May 12, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.34% |
May 08, 2025 | 26.310 | 26.310 | 26.330 | 26.310 | -0.08% |
May 07, 2025 | 26.330 | 26.330 | 26.330 | 26.280 | 0.19% |
May 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.30% |
May 02, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 2.49% |
Apr 30, 2025 | 25.720 | 25.720 | 25.720 | 25.640 | 0.31% |
Apr 29, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.31% |
Apr 28, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.20% |
Apr 25, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.67% |
Apr 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
Apr 23, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.60% |
Apr 22, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
Apr 17, 2025 | 24.920 | 24.920 | 24.920 | 24.870 | 0.20% |
Apr 16, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.36% |
Apr 15, 2025 | 24.960 | 24.960 | 24.960 | 24.600 | 1.46% |
Apr 14, 2025 | 24.600 | 24.600 | 24.600 | 24.180 | 1.74% |
Highest: 26.730 | Lowest: 24.180 | Difference: 2.550 | Average: 25.751 | Change %: 10.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review