
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
Apr 23, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.60% |
Apr 22, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
Apr 17, 2025 | 24.920 | 24.920 | 24.920 | 24.870 | 0.20% |
Apr 16, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.36% |
Apr 15, 2025 | 24.960 | 24.960 | 24.960 | 24.600 | 1.46% |
Apr 14, 2025 | 24.600 | 24.600 | 24.600 | 24.180 | 1.74% |
Apr 11, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.04% |
Apr 10, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 3.38% |
Apr 09, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -2.50% |
Apr 08, 2025 | 23.980 | 23.980 | 23.980 | 23.340 | 2.74% |
Apr 07, 2025 | 23.340 | 23.340 | 24.230 | 23.340 | -3.67% |
Apr 04, 2025 | 24.230 | 24.230 | 25.240 | 24.230 | -4.00% |
Apr 03, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.67% |
Apr 02, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.82% |
Apr 01, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.91% |
Mar 31, 2025 | 25.390 | 25.390 | 25.700 | 25.390 | -1.21% |
Mar 28, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.70% |
Mar 27, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.15% |
Mar 26, 2025 | 26.180 | 26.180 | 26.210 | 26.180 | -0.11% |
Highest: 26.210 | Lowest: 23.340 | Difference: 2.870 | Average: 24.886 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review