
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.17% |
Oct 06, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% |
Oct 03, 2025 | 29.410 | 29.410 | 29.410 | 29.390 | 0.07% |
Oct 02, 2025 | 29.390 | 29.390 | 29.390 | 29.000 | 1.34% |
Oct 01, 2025 | 29.000 | 29.000 | 29.000 | 28.750 | 0.87% |
Sep 30, 2025 | 28.750 | 28.750 | 28.750 | 28.710 | 0.14% |
Sep 29, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.24% |
Sep 26, 2025 | 28.640 | 28.640 | 28.640 | 28.460 | 0.63% |
Sep 25, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.18% |
Sep 24, 2025 | 28.510 | 28.510 | 28.620 | 28.510 | -0.38% |
Sep 23, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.70% |
Sep 19, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.85% |
Sep 18, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.32% |
Sep 17, 2025 | 28.090 | 28.090 | 28.090 | 28.080 | 0.04% |
Sep 16, 2025 | 28.080 | 28.080 | 28.230 | 28.080 | -0.53% |
Sep 15, 2025 | 28.230 | 28.230 | 28.230 | 28.110 | 0.43% |
Sep 12, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.00% |
Sep 11, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.68% |
Sep 10, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 0.07% |
Sep 09, 2025 | 27.900 | 27.900 | 27.900 | 27.810 | 0.32% |
Sep 08, 2025 | 27.810 | 27.810 | 27.830 | 27.810 | -0.07% |
Highest: 29.410 | Lowest: 27.810 | Difference: 1.600 | Average: 28.529 | Change %: 5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review