
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,442.000 | 9,442.000 | 9,442.000 | 9,442.000 | 3.46% |
Apr 24, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 8,843.000 | 3.20% |
Apr 23, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,777.000 | 0.75% |
Apr 22, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.20% |
Apr 21, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.86% |
Apr 18, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,843.000 | 0.32% |
Apr 17, 2025 | 8,843.000 | 8,843.000 | 9,093.000 | 8,843.000 | -2.75% |
Apr 16, 2025 | 9,093.000 | 9,093.000 | 9,106.000 | 9,093.000 | -0.14% |
Apr 15, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,061.000 | 0.50% |
Apr 14, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 8,940.000 | 1.35% |
Apr 11, 2025 | 8,940.000 | 8,940.000 | 9,563.000 | 8,940.000 | -6.51% |
Apr 10, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 8,541.000 | 11.97% |
Apr 09, 2025 | 8,541.000 | 8,541.000 | 8,799.000 | 8,541.000 | -2.93% |
Apr 08, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | 1.99% |
Apr 07, 2025 | 8,627.000 | 8,627.000 | 9,210.000 | 8,627.000 | -6.33% |
Apr 04, 2025 | 9,210.000 | 9,210.000 | 9,918.000 | 9,210.000 | -7.14% |
Apr 03, 2025 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | -0.67% |
Apr 02, 2025 | 9,985.000 | 9,985.000 | 9,985.000 | 9,903.000 | 0.83% |
Apr 01, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,862.000 | 0.42% |
Mar 31, 2025 | 9,862.000 | 9,862.000 | 10,218.000 | 9,862.000 | -3.48% |
Mar 28, 2025 | 10,218.000 | 10,218.000 | 10,257.000 | 10,218.000 | -0.38% |
Highest: 10,257.000 | Lowest: 8,541.000 | Difference: 1,716.000 | Average: 9,215.381 | Change %: -7.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review