
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11,319.000 | 11,319.000 | 11,484.000 | 11,319.000 | -1.44% |
Oct 16, 2025 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.14% |
Oct 15, 2025 | 11,500.000 | 11,500.000 | 11,500.000 | 11,427.000 | 0.64% |
Oct 14, 2025 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | -3.55% |
Oct 10, 2025 | 11,847.000 | 11,847.000 | 11,996.000 | 11,847.000 | -1.24% |
Oct 09, 2025 | 11,996.000 | 11,996.000 | 11,996.000 | 11,820.000 | 1.49% |
Oct 08, 2025 | 11,820.000 | 11,820.000 | 11,820.000 | 11,755.000 | 0.55% |
Oct 07, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,645.000 | 0.94% |
Oct 06, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 1.06% |
Oct 03, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.75% |
Oct 02, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | 0.04% |
Oct 01, 2025 | 11,432.000 | 11,432.000 | 11,463.000 | 11,432.000 | -0.27% |
Sep 30, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,447.000 | 0.14% |
Sep 29, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | -0.22% |
Sep 26, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.24% |
Sep 25, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.73% |
Sep 24, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.03% |
Sep 22, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | 0.65% |
Sep 19, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,279.000 | 1.58% |
Highest: 11,996.000 | Lowest: 11,279.000 | Difference: 717.000 | Average: 11,554.211 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review