
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | -1.41% |
Aug 29, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,317.000 | 1.37% |
Aug 28, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | 0.29% |
Aug 27, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,234.000 | 0.45% |
Aug 26, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.20% |
Aug 25, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | 0.65% |
Aug 22, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | 0.13% |
Aug 21, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.50% |
Aug 20, 2025 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -1.34% |
Aug 19, 2025 | 11,377.000 | 11,377.000 | 11,377.000 | 11,366.000 | 0.10% |
Aug 18, 2025 | 11,366.000 | 11,366.000 | 11,421.000 | 11,366.000 | -0.48% |
Aug 15, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.95% |
Aug 14, 2025 | 11,314.000 | 11,314.000 | 11,373.000 | 11,314.000 | -0.52% |
Aug 13, 2025 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | 0.52% |
Aug 12, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.75% |
Aug 08, 2025 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | -0.77% |
Aug 07, 2025 | 11,487.000 | 11,487.000 | 11,487.000 | 11,375.000 | 0.98% |
Aug 06, 2025 | 11,375.000 | 11,375.000 | 11,441.000 | 11,375.000 | -0.58% |
Aug 05, 2025 | 11,441.000 | 11,441.000 | 11,441.000 | 11,293.000 | 1.31% |
Aug 04, 2025 | 11,293.000 | 11,293.000 | 11,771.000 | 11,293.000 | -4.06% |
Aug 01, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,588.000 | 1.58% |
Highest: 11,771.000 | Lowest: 11,169.000 | Difference: 602.000 | Average: 11,351.476 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review