
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.26% |
May 26, 2025 | 10,186.000 | 10,186.000 | 10,354.000 | 10,186.000 | -1.62% |
May 23, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 1.29% |
May 22, 2025 | 10,222.000 | 10,222.000 | 10,437.000 | 10,222.000 | -2.06% |
May 21, 2025 | 10,437.000 | 10,437.000 | 10,560.000 | 10,437.000 | -1.16% |
May 20, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,514.000 | 0.44% |
May 19, 2025 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.19% |
May 16, 2025 | 10,494.000 | 10,494.000 | 10,573.000 | 10,494.000 | -0.75% |
May 15, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.67% |
May 14, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,540.000 | 0.99% |
May 13, 2025 | 10,540.000 | 10,540.000 | 10,540.000 | 10,005.000 | 5.35% |
May 12, 2025 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | -0.19% |
May 09, 2025 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 1.73% |
May 08, 2025 | 9,854.000 | 9,854.000 | 9,924.000 | 9,854.000 | -0.71% |
May 07, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | -0.41% |
May 02, 2025 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 3.31% |
May 01, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 1.13% |
Apr 30, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | -0.74% |
Apr 28, 2025 | 9,609.000 | 9,609.000 | 9,609.000 | 9,609.000 | 1.77% |
Highest: 10,644.000 | Lowest: 9,538.000 | Difference: 1,106.000 | Average: 10,171.000 | Change %: 7.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review