
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.29% |
Jun 19, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | -0.43% |
Jun 18, 2025 | 10,806.000 | 10,806.000 | 10,818.000 | 10,806.000 | -0.11% |
Jun 17, 2025 | 10,818.000 | 10,818.000 | 10,818.000 | 10,818.000 | 1.60% |
Jun 16, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | -0.41% |
Jun 13, 2025 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -0.17% |
Jun 12, 2025 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | -0.61% |
Jun 11, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,723.000 | 0.49% |
Jun 10, 2025 | 10,723.000 | 10,723.000 | 10,867.000 | 10,723.000 | -1.33% |
Jun 09, 2025 | 10,867.000 | 10,867.000 | 10,867.000 | 10,691.000 | 1.65% |
Jun 06, 2025 | 10,691.000 | 10,691.000 | 10,691.000 | 10,617.000 | 0.70% |
Jun 05, 2025 | 10,617.000 | 10,617.000 | 10,667.000 | 10,617.000 | -0.47% |
Jun 04, 2025 | 10,667.000 | 10,667.000 | 10,667.000 | 10,528.000 | 1.32% |
Jun 03, 2025 | 10,528.000 | 10,528.000 | 10,528.000 | 10,486.000 | 0.40% |
Jun 02, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.07% |
May 30, 2025 | 10,479.000 | 10,479.000 | 10,630.000 | 10,479.000 | -1.42% |
May 29, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,523.000 | 1.02% |
May 28, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 3.57% |
May 27, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.26% |
May 26, 2025 | 10,186.000 | 10,186.000 | 10,354.000 | 10,186.000 | -1.62% |
May 23, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 1.29% |
Highest: 10,867.000 | Lowest: 10,160.000 | Difference: 707.000 | Average: 10,614.762 | Change %: 5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review