Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.03% |
Sep 19, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.00% |
Sep 18, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.01% |
Sep 17, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.01% |
Sep 16, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.06% |
Sep 13, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.04% |
Sep 12, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.05% |
Sep 11, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.03% |
Sep 10, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.03% |
Sep 09, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.08% |
Sep 06, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.03% |
Sep 05, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.03% |
Sep 04, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.02% |
Sep 03, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | -0.27% |
Aug 30, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | 0.39% |
Aug 29, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.01% |
Aug 28, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.05% |
Aug 27, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.09% |
Aug 23, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.02% |
Aug 22, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.01% |
Highest: 172.150 | Lowest: 170.940 | Difference: 1.210 | Average: 171.658 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review