
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.31% |
Aug 28, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | 0.04% |
Aug 27, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | -0.32% |
Aug 26, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 0.45% |
Aug 22, 2025 | 139.910 | 139.910 | 139.910 | 139.880 | 0.02% |
Aug 21, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
Aug 20, 2025 | 139.870 | 139.870 | 140.340 | 139.870 | -0.33% |
Aug 19, 2025 | 140.340 | 140.340 | 140.340 | 139.810 | 0.38% |
Aug 18, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.06% |
Aug 14, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.01% |
Aug 13, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | 0.04% |
Aug 12, 2025 | 139.660 | 139.660 | 139.660 | 139.630 | 0.02% |
Aug 11, 2025 | 139.630 | 139.630 | 139.630 | 139.580 | 0.04% |
Aug 08, 2025 | 139.580 | 139.580 | 139.580 | 139.570 | 0.01% |
Aug 07, 2025 | 139.570 | 139.570 | 139.570 | 139.530 | 0.03% |
Aug 06, 2025 | 139.530 | 139.530 | 139.530 | 139.510 | 0.01% |
Aug 05, 2025 | 139.510 | 139.510 | 139.510 | 139.500 | 0.01% |
Aug 04, 2025 | 139.500 | 139.500 | 139.500 | 139.440 | 0.04% |
Aug 01, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 0.06% |
Jul 31, 2025 | 139.350 | 139.350 | 139.900 | 139.350 | -0.39% |
Jul 30, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.01% |
Highest: 140.540 | Lowest: 139.350 | Difference: 1.190 | Average: 139.781 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review