
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 139.570 | 139.570 | 139.570 | 139.530 | 0.03% |
Aug 06, 2025 | 139.530 | 139.530 | 139.530 | 139.510 | 0.01% |
Aug 05, 2025 | 139.510 | 139.510 | 139.510 | 139.500 | 0.01% |
Aug 04, 2025 | 139.500 | 139.500 | 139.500 | 139.440 | 0.04% |
Aug 01, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 0.06% |
Jul 31, 2025 | 139.350 | 139.350 | 139.900 | 139.350 | -0.39% |
Jul 30, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.01% |
Jul 29, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.31% |
Jul 28, 2025 | 140.330 | 140.330 | 140.330 | 139.780 | 0.39% |
Jul 25, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | 0.01% |
Jul 24, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.02% |
Jul 23, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.00% |
Jul 22, 2025 | 139.730 | 139.730 | 139.730 | 139.710 | 0.01% |
Jul 21, 2025 | 139.710 | 139.710 | 139.710 | 139.630 | 0.06% |
Jul 18, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.02% |
Jul 17, 2025 | 139.600 | 139.600 | 139.600 | 139.560 | 0.03% |
Jul 16, 2025 | 139.560 | 139.560 | 139.560 | 139.540 | 0.01% |
Jul 15, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 0.00% |
Jul 14, 2025 | 139.540 | 139.540 | 139.540 | 139.490 | 0.04% |
Jul 11, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.01% |
Jul 10, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.04% |
Jul 09, 2025 | 139.430 | 139.430 | 139.430 | 139.380 | 0.04% |
Jul 08, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | 0.00% |
Highest: 140.330 | Lowest: 139.350 | Difference: 0.980 | Average: 139.625 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review