
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 0.06% |
Aug 28, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | 0.04% |
Aug 27, 2025 | 227.110 | 227.110 | 227.110 | 227.110 | -0.32% |
Aug 26, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | 0.45% |
Aug 22, 2025 | 226.810 | 226.810 | 226.810 | 226.750 | 0.03% |
Aug 21, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | 0.01% |
Aug 20, 2025 | 226.730 | 226.730 | 227.490 | 226.730 | -0.33% |
Aug 19, 2025 | 227.490 | 227.490 | 227.490 | 226.630 | 0.38% |
Aug 18, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | 0.05% |
Aug 14, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.01% |
Aug 13, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | 0.04% |
Aug 12, 2025 | 226.380 | 226.380 | 226.380 | 226.330 | 0.02% |
Aug 11, 2025 | 226.330 | 226.330 | 226.330 | 226.240 | 0.04% |
Aug 08, 2025 | 226.240 | 226.240 | 226.240 | 226.240 | 0.00% |
Aug 07, 2025 | 226.240 | 226.240 | 226.240 | 226.160 | 0.04% |
Aug 06, 2025 | 226.160 | 226.160 | 226.160 | 226.140 | 0.01% |
Aug 05, 2025 | 226.140 | 226.140 | 226.140 | 226.110 | 0.01% |
Aug 04, 2025 | 226.110 | 226.110 | 226.110 | 226.010 | 0.04% |
Aug 01, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | 0.07% |
Jul 31, 2025 | 225.860 | 225.860 | 225.860 | 225.800 | 0.03% |
Highest: 227.830 | Lowest: 225.800 | Difference: 2.030 | Average: 226.616 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review