
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 223.320 | 223.320 | 223.380 | 223.320 | -0.03% |
Jun 05, 2025 | 223.380 | 223.380 | 223.380 | 223.300 | 0.04% |
Jun 04, 2025 | 223.300 | 223.300 | 223.300 | 223.250 | 0.02% |
Jun 03, 2025 | 223.250 | 223.250 | 223.250 | 223.230 | 0.01% |
Jun 02, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | 0.06% |
May 30, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | 0.08% |
May 28, 2025 | 222.930 | 222.930 | 222.930 | 222.830 | 0.04% |
May 27, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | 0.08% |
May 23, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | 0.05% |
May 22, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 0.04% |
May 21, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | 0.04% |
May 20, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.04% |
May 19, 2025 | 222.260 | 222.260 | 222.260 | 222.260 | 0.05% |
May 16, 2025 | 222.150 | 222.150 | 222.150 | 221.980 | 0.08% |
May 15, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.07% |
May 14, 2025 | 221.820 | 221.820 | 221.820 | 221.680 | 0.06% |
May 13, 2025 | 221.680 | 221.680 | 221.680 | 221.360 | 0.14% |
May 12, 2025 | 221.360 | 221.360 | 221.360 | 221.360 | 0.05% |
May 08, 2025 | 221.260 | 221.260 | 221.260 | 221.150 | 0.05% |
May 07, 2025 | 221.150 | 221.150 | 221.150 | 220.960 | 0.09% |
Highest: 223.380 | Lowest: 220.960 | Difference: 2.420 | Average: 222.451 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review