
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 151.130 | 151.130 | 151.160 | 151.130 | -0.02% |
Jun 05, 2025 | 151.160 | 151.160 | 151.160 | 151.110 | 0.03% |
Jun 04, 2025 | 151.110 | 151.110 | 151.110 | 151.080 | 0.02% |
Jun 03, 2025 | 151.080 | 151.080 | 151.080 | 151.060 | 0.01% |
Jun 02, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.06% |
May 30, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.07% |
May 28, 2025 | 150.860 | 150.860 | 150.860 | 150.790 | 0.05% |
May 27, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.07% |
May 23, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.05% |
May 22, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.04% |
May 21, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.04% |
May 20, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.05% |
May 19, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.05% |
May 16, 2025 | 150.330 | 150.330 | 150.330 | 150.220 | 0.07% |
May 15, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.07% |
May 14, 2025 | 150.110 | 150.110 | 150.110 | 150.010 | 0.07% |
May 13, 2025 | 150.010 | 150.010 | 150.010 | 149.800 | 0.14% |
May 12, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.05% |
May 08, 2025 | 149.730 | 149.730 | 149.730 | 149.650 | 0.05% |
May 07, 2025 | 149.650 | 149.650 | 149.650 | 149.530 | 0.08% |
Highest: 151.160 | Lowest: 149.530 | Difference: 1.630 | Average: 150.535 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review