
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7,358.000 | 7,358.000 | 7,364.000 | 7,358.000 | -0.08% |
Aug 29, 2025 | 7,364.000 | 7,364.000 | 7,364.000 | 7,356.000 | 0.11% |
Aug 28, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | 0.11% |
Aug 27, 2025 | 7,348.000 | 7,348.000 | 7,348.000 | 7,346.000 | 0.03% |
Aug 26, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.14% |
Aug 25, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | 0.37% |
Aug 22, 2025 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | -0.31% |
Aug 21, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | 0.12% |
Aug 20, 2025 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | 0.14% |
Aug 19, 2025 | 7,333.000 | 7,333.000 | 7,342.000 | 7,333.000 | -0.12% |
Aug 18, 2025 | 7,342.000 | 7,342.000 | 7,363.000 | 7,342.000 | -0.29% |
Aug 15, 2025 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | -0.28% |
Aug 14, 2025 | 7,384.000 | 7,384.000 | 7,384.000 | 7,358.000 | 0.35% |
Aug 13, 2025 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | -0.14% |
Aug 12, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | -0.19% |
Aug 08, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | -0.08% |
Aug 07, 2025 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | -0.20% |
Aug 06, 2025 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.05% |
Aug 05, 2025 | 7,399.000 | 7,399.000 | 7,399.000 | 7,390.000 | 0.12% |
Aug 04, 2025 | 7,390.000 | 7,390.000 | 7,390.000 | 7,359.000 | 0.42% |
Highest: 7,403.000 | Lowest: 7,329.000 | Difference: 74.000 | Average: 7,363.100 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review