
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11,345.000 | 11,345.000 | 11,361.000 | 11,345.000 | -0.14% |
Jun 05, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.26% |
Jun 04, 2025 | 11,331.000 | 11,331.000 | 11,331.000 | 11,331.000 | 0.04% |
Jun 03, 2025 | 11,327.000 | 11,327.000 | 11,343.000 | 11,327.000 | -0.14% |
Jun 02, 2025 | 11,343.000 | 11,343.000 | 11,343.000 | 11,335.000 | 0.07% |
May 30, 2025 | 11,335.000 | 11,335.000 | 11,335.000 | 11,299.000 | 0.32% |
May 29, 2025 | 11,299.000 | 11,299.000 | 11,323.000 | 11,299.000 | -0.21% |
May 28, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | 0.24% |
May 27, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 0.21% |
May 26, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,249.000 | 0.20% |
May 23, 2025 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.12% |
May 22, 2025 | 11,235.000 | 11,235.000 | 11,280.000 | 11,235.000 | -0.40% |
May 21, 2025 | 11,280.000 | 11,280.000 | 11,292.000 | 11,280.000 | -0.11% |
May 20, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.21% |
May 19, 2025 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | 0.12% |
May 16, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | 0.30% |
May 15, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -0.19% |
May 14, 2025 | 11,290.000 | 11,290.000 | 11,311.000 | 11,290.000 | -0.19% |
May 13, 2025 | 11,311.000 | 11,311.000 | 11,344.000 | 11,311.000 | -0.29% |
May 12, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -0.09% |
May 09, 2025 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | -0.35% |
May 08, 2025 | 11,394.000 | 11,394.000 | 11,394.000 | 11,369.000 | 0.22% |
May 07, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -0.43% |
Highest: 11,394.000 | Lowest: 11,235.000 | Difference: 159.000 | Average: 11,314.696 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review