
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | 0.31% |
Oct 17, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | -0.01% |
Oct 16, 2025 | 19,184.000 | 19,184.000 | 19,184.000 | 19,184.000 | -0.25% |
Oct 15, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.11% |
Oct 14, 2025 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.06% |
Oct 10, 2025 | 19,241.000 | 19,241.000 | 19,264.000 | 19,241.000 | -0.12% |
Oct 09, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,209.000 | 0.29% |
Oct 08, 2025 | 19,209.000 | 19,209.000 | 19,209.000 | 19,022.000 | 0.98% |
Oct 07, 2025 | 19,022.000 | 19,022.000 | 19,022.000 | 19,022.000 | 0.25% |
Oct 06, 2025 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | 1.21% |
Oct 03, 2025 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | 0.08% |
Oct 02, 2025 | 18,734.000 | 18,734.000 | 18,810.000 | 18,734.000 | -0.40% |
Oct 01, 2025 | 18,810.000 | 18,810.000 | 18,810.000 | 18,810.000 | -0.32% |
Sep 30, 2025 | 18,870.000 | 18,870.000 | 18,870.000 | 18,869.000 | 0.01% |
Sep 29, 2025 | 18,869.000 | 18,869.000 | 18,869.000 | 18,869.000 | -0.09% |
Sep 26, 2025 | 18,886.000 | 18,886.000 | 18,886.000 | 18,886.000 | 0.06% |
Sep 25, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | 0.35% |
Sep 24, 2025 | 18,809.000 | 18,809.000 | 18,809.000 | 18,809.000 | 0.03% |
Sep 22, 2025 | 18,803.000 | 18,803.000 | 18,833.000 | 18,803.000 | -0.16% |
Highest: 19,264.000 | Lowest: 18,734.000 | Difference: 530.000 | Average: 19,011.053 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review