Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 18,272.000 | 18,272.000 | 18,272.000 | 18,272.000 | 0.47% |
Oct 11, 2024 | 18,187.000 | 18,187.000 | 18,187.000 | 18,187.000 | -0.48% |
Oct 10, 2024 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | 0.42% |
Oct 09, 2024 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | 0.19% |
Oct 08, 2024 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | -0.61% |
Oct 07, 2024 | 18,274.000 | 18,274.000 | 18,274.000 | 18,274.000 | 0.17% |
Oct 04, 2024 | 18,243.000 | 18,243.000 | 18,243.000 | 18,243.000 | -0.56% |
Oct 03, 2024 | 18,345.000 | 18,345.000 | 18,345.000 | 18,345.000 | 1.48% |
Oct 02, 2024 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.09% |
Oct 01, 2024 | 18,061.000 | 18,061.000 | 18,061.000 | 18,061.000 | 0.48% |
Sep 30, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | -1.33% |
Sep 27, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.59% |
Sep 26, 2024 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | 0.29% |
Sep 25, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.10% |
Sep 24, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | 0.51% |
Sep 20, 2024 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | -0.48% |
Sep 19, 2024 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | 0.73% |
Sep 18, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 0.39% |
Sep 17, 2024 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | -0.05% |
Highest: 18,345.000 | Lowest: 17,837.000 | Difference: 508.000 | Average: 18,117.526 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review