
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 261.840 | 261.840 | 261.840 | 261.840 | -0.78% |
Jul 17, 2025 | 263.890 | 263.890 | 263.890 | 262.260 | 0.62% |
Jul 16, 2025 | 262.260 | 262.260 | 262.540 | 262.260 | -0.11% |
Jul 15, 2025 | 262.540 | 262.540 | 262.540 | 260.510 | 0.78% |
Jul 14, 2025 | 260.510 | 260.510 | 260.510 | 259.590 | 0.35% |
Jul 11, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | -0.16% |
Jul 10, 2025 | 260.000 | 260.000 | 260.000 | 260.000 | 0.26% |
Jul 09, 2025 | 259.330 | 259.330 | 259.330 | 257.740 | 0.62% |
Jul 08, 2025 | 257.740 | 257.740 | 258.220 | 257.740 | -0.19% |
Jul 07, 2025 | 258.220 | 258.220 | 258.220 | 258.220 | -0.46% |
Jul 03, 2025 | 259.420 | 259.420 | 259.420 | 255.840 | 1.40% |
Jul 02, 2025 | 255.840 | 255.840 | 255.840 | 255.840 | 0.84% |
Jul 01, 2025 | 253.720 | 253.720 | 253.720 | 253.060 | 0.26% |
Jun 30, 2025 | 253.060 | 253.060 | 253.060 | 252.410 | 0.26% |
Jun 27, 2025 | 252.410 | 252.410 | 252.410 | 252.410 | 1.54% |
Jun 26, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.84% |
Jun 25, 2025 | 250.670 | 250.670 | 250.670 | 249.560 | 0.44% |
Jun 24, 2025 | 249.560 | 249.560 | 249.560 | 249.560 | -0.67% |
Jun 20, 2025 | 251.240 | 251.240 | 251.240 | 251.240 | 1.11% |
Highest: 263.890 | Lowest: 248.570 | Difference: 15.320 | Average: 256.864 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review