
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 246.660 | 246.660 | 246.660 | 241.890 | 1.97% |
Jun 02, 2025 | 241.890 | 241.890 | 243.900 | 241.890 | -0.82% |
May 30, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -1.04% |
May 28, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.64% |
May 27, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 2.30% |
May 23, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | -0.78% |
May 22, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | -1.14% |
May 21, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -1.54% |
May 20, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | 0.37% |
May 19, 2025 | 247.010 | 247.010 | 247.010 | 247.010 | -0.72% |
May 16, 2025 | 248.800 | 248.800 | 248.800 | 245.540 | 1.33% |
May 15, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | -0.18% |
May 14, 2025 | 245.990 | 245.990 | 247.240 | 245.990 | -0.51% |
May 13, 2025 | 247.240 | 247.240 | 248.020 | 247.240 | -0.31% |
May 12, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 4.73% |
May 08, 2025 | 236.820 | 236.820 | 236.820 | 234.990 | 0.78% |
May 07, 2025 | 234.990 | 234.990 | 234.990 | 231.910 | 1.33% |
May 06, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | -0.09% |
May 02, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 2.43% |
Apr 30, 2025 | 226.600 | 226.600 | 228.250 | 226.600 | -0.72% |
Highest: 248.800 | Lowest: 226.600 | Difference: 22.200 | Average: 242.079 | Change %: 8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review