Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.49% |
Sep 05, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -0.33% |
Sep 04, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.46% |
Sep 03, 2024 | 251.460 | 251.460 | 251.460 | 251.460 | -0.92% |
Aug 30, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.88% |
Aug 29, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | 0.22% |
Aug 28, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | 0.06% |
Aug 27, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.12% |
Aug 23, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 0.39% |
Aug 22, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | 0.48% |
Aug 21, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | -0.26% |
Aug 20, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | -0.62% |
Aug 19, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | -0.29% |
Aug 16, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | 2.86% |
Aug 14, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.16% |
Aug 13, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.65% |
Aug 12, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.16% |
Aug 09, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.26% |
Aug 08, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -0.44% |
Aug 07, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 1.01% |
Highest: 253.800 | Lowest: 242.140 | Difference: 11.660 | Average: 247.971 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review