
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.84% |
Jun 25, 2025 | 250.670 | 250.670 | 250.670 | 249.560 | 0.44% |
Jun 24, 2025 | 249.560 | 249.560 | 249.560 | 249.560 | -0.67% |
Jun 20, 2025 | 251.240 | 251.240 | 251.240 | 251.240 | 1.11% |
Jun 18, 2025 | 248.480 | 248.480 | 248.480 | 248.480 | 0.84% |
Jun 17, 2025 | 246.410 | 246.410 | 246.410 | 246.410 | -0.11% |
Jun 16, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | 0.36% |
Jun 13, 2025 | 245.800 | 245.800 | 246.360 | 245.800 | -0.23% |
Jun 12, 2025 | 246.360 | 246.360 | 251.430 | 246.360 | -2.02% |
Jun 11, 2025 | 251.430 | 251.430 | 251.430 | 251.170 | 0.10% |
Jun 10, 2025 | 251.170 | 251.170 | 251.170 | 251.170 | 0.12% |
Jun 06, 2025 | 250.870 | 250.870 | 250.870 | 246.890 | 1.61% |
Jun 05, 2025 | 246.890 | 246.890 | 248.870 | 246.890 | -0.80% |
Jun 04, 2025 | 248.870 | 248.870 | 248.870 | 246.660 | 0.90% |
Jun 03, 2025 | 246.660 | 246.660 | 246.660 | 241.890 | 1.97% |
Jun 02, 2025 | 241.890 | 241.890 | 243.900 | 241.890 | -0.82% |
May 30, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -1.04% |
May 28, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.64% |
May 27, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 2.30% |
Highest: 251.430 | Lowest: 241.890 | Difference: 9.540 | Average: 247.728 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review