
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.26% |
Jun 25, 2025 | 104.260 | 104.260 | 104.370 | 104.260 | -0.11% |
Jun 24, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.23% |
Jun 20, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.19% |
Jun 18, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | 0.00% |
Jun 17, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.02% |
Jun 16, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 0.17% |
Jun 13, 2025 | 103.770 | 103.770 | 103.970 | 103.770 | -0.19% |
Jun 12, 2025 | 103.970 | 103.970 | 104.140 | 103.970 | -0.16% |
Jun 11, 2025 | 104.140 | 104.140 | 104.140 | 104.110 | 0.03% |
Jun 10, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.05% |
Jun 06, 2025 | 104.060 | 104.060 | 104.110 | 104.060 | -0.05% |
Jun 05, 2025 | 104.110 | 104.110 | 104.210 | 104.110 | -0.10% |
Jun 04, 2025 | 104.210 | 104.210 | 104.210 | 104.190 | 0.02% |
Jun 03, 2025 | 104.190 | 104.190 | 104.190 | 104.130 | 0.06% |
Jun 02, 2025 | 104.130 | 104.130 | 104.130 | 103.960 | 0.16% |
May 30, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | 0.11% |
May 28, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | 0.09% |
May 27, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | 0.10% |
Highest: 104.530 | Lowest: 103.760 | Difference: 0.770 | Average: 104.072 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review