
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 103.040 | 103.040 | 103.150 | 103.040 | -0.11% |
Jun 04, 2025 | 103.150 | 103.150 | 103.150 | 103.120 | 0.03% |
Jun 03, 2025 | 103.120 | 103.120 | 103.120 | 103.070 | 0.05% |
Jun 02, 2025 | 103.070 | 103.070 | 103.070 | 102.890 | 0.17% |
May 30, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.09% |
May 28, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.10% |
May 27, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.10% |
May 23, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.04% |
May 22, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.00% |
May 21, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.03% |
May 20, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -0.16% |
May 19, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.01% |
May 16, 2025 | 102.740 | 102.740 | 102.740 | 102.570 | 0.17% |
May 15, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.03% |
May 14, 2025 | 102.600 | 102.600 | 102.670 | 102.600 | -0.07% |
May 13, 2025 | 102.670 | 102.670 | 102.670 | 102.510 | 0.16% |
May 12, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.11% |
May 08, 2025 | 102.400 | 102.400 | 102.400 | 102.350 | 0.05% |
May 07, 2025 | 102.350 | 102.350 | 102.370 | 102.350 | -0.02% |
May 06, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | 0.00% |
Highest: 103.150 | Lowest: 102.350 | Difference: 0.800 | Average: 102.702 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review