
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,599.180 | 1,599.180 | 1,616.890 | 1,599.180 | -1.10% |
Jul 31, 2025 | 1,616.890 | 1,616.890 | 1,616.890 | 1,616.890 | -0.04% |
Jul 30, 2025 | 1,617.490 | 1,617.490 | 1,617.490 | 1,617.490 | -0.24% |
Jul 29, 2025 | 1,621.450 | 1,621.450 | 1,632.290 | 1,621.450 | -0.66% |
Jul 28, 2025 | 1,632.290 | 1,632.290 | 1,632.290 | 1,630.480 | 0.11% |
Jul 25, 2025 | 1,630.480 | 1,630.480 | 1,630.480 | 1,625.820 | 0.29% |
Jul 24, 2025 | 1,625.820 | 1,625.820 | 1,625.820 | 1,606.340 | 1.21% |
Jul 23, 2025 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -1.20% |
Jul 22, 2025 | 1,625.860 | 1,625.860 | 1,625.860 | 1,623.430 | 0.15% |
Jul 21, 2025 | 1,623.430 | 1,623.430 | 1,623.430 | 1,621.020 | 0.15% |
Jul 18, 2025 | 1,621.020 | 1,621.020 | 1,621.020 | 1,621.020 | 0.62% |
Jul 17, 2025 | 1,611.110 | 1,611.110 | 1,615.890 | 1,611.110 | -0.30% |
Jul 16, 2025 | 1,615.890 | 1,615.890 | 1,615.890 | 1,614.580 | 0.08% |
Jul 15, 2025 | 1,614.580 | 1,614.580 | 1,614.580 | 1,614.580 | 0.04% |
Jul 14, 2025 | 1,613.910 | 1,613.910 | 1,613.910 | 1,613.910 | -0.62% |
Jul 11, 2025 | 1,624.040 | 1,624.040 | 1,624.040 | 1,613.490 | 0.65% |
Jul 10, 2025 | 1,613.490 | 1,613.490 | 1,613.490 | 1,603.010 | 0.65% |
Jul 09, 2025 | 1,603.010 | 1,603.010 | 1,603.010 | 1,584.410 | 1.17% |
Jul 08, 2025 | 1,584.410 | 1,584.410 | 1,584.410 | 1,580.550 | 0.24% |
Jul 07, 2025 | 1,580.550 | 1,580.550 | 1,582.080 | 1,580.550 | -0.10% |
Jul 04, 2025 | 1,582.080 | 1,582.080 | 1,582.080 | 1,575.350 | 0.43% |
Jul 03, 2025 | 1,575.350 | 1,575.350 | 1,575.350 | 1,571.420 | 0.25% |
Highest: 1,632.290 | Lowest: 1,571.420 | Difference: 60.870 | Average: 1,610.849 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review