
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | -0.21% |
Oct 06, 2025 | 174.210 | 174.210 | 174.210 | 173.120 | 0.63% |
Oct 03, 2025 | 173.120 | 173.120 | 173.120 | 172.990 | 0.08% |
Oct 02, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 1.18% |
Oct 01, 2025 | 170.980 | 170.980 | 171.140 | 170.980 | -0.09% |
Sep 30, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.20% |
Sep 29, 2025 | 170.800 | 170.800 | 170.800 | 170.440 | 0.21% |
Sep 26, 2025 | 170.440 | 170.440 | 172.070 | 170.440 | -0.95% |
Sep 25, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | -0.43% |
Sep 24, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | 0.23% |
Sep 23, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.01% |
Sep 22, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | -0.08% |
Sep 19, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 1.39% |
Sep 18, 2025 | 170.180 | 170.180 | 170.660 | 170.180 | -0.28% |
Sep 17, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.30% |
Sep 16, 2025 | 171.180 | 171.180 | 171.180 | 169.960 | 0.72% |
Sep 15, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | -0.02% |
Sep 12, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | 0.07% |
Sep 11, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -0.22% |
Sep 10, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | -0.20% |
Sep 09, 2025 | 170.580 | 170.580 | 170.580 | 169.100 | 0.88% |
Sep 08, 2025 | 169.100 | 169.100 | 169.100 | 169.060 | 0.02% |
Highest: 174.210 | Lowest: 169.060 | Difference: 5.150 | Average: 171.434 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review