Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Gs&p Fonds Family Business R (0P0000195K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.500 +1.080    +0.63%
27/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0179106983 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.57M
GS&P Fonds Family Business R 172.500 +1.080 +0.63%

0P0000195K Historical Data

 
Get free historical data for 0P0000195K fund. You'll find the end of day price of the Gs&p Fonds Family Business R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 172.500 172.500 172.500 171.420 0.63%
Oct 24, 2025 171.420 171.420 171.420 171.420 0.16%
Oct 23, 2025 171.140 171.140 171.140 171.140 -0.09%
Oct 22, 2025 171.290 171.290 171.290 171.200 0.05%
Oct 21, 2025 171.200 171.200 171.200 168.610 1.54%
Oct 20, 2025 168.610 168.610 170.490 168.610 -1.10%
Oct 17, 2025 170.490 170.490 170.490 170.490 0.05%
Oct 16, 2025 170.410 170.410 170.410 170.410 -0.20%
Oct 15, 2025 170.750 170.750 171.820 170.750 -0.62%
Oct 14, 2025 171.820 171.820 171.820 170.900 0.54%
Oct 13, 2025 170.900 170.900 174.420 170.900 -2.02%
Oct 10, 2025 174.420 174.420 174.420 174.310 0.06%
Oct 09, 2025 174.310 174.310 174.310 173.900 0.24%
Oct 08, 2025 173.900 173.900 173.900 173.840 0.03%
Oct 07, 2025 173.840 173.840 173.840 173.840 -0.21%
Oct 06, 2025 174.210 174.210 174.210 173.120 0.63%
Oct 03, 2025 173.120 173.120 173.120 172.990 0.08%
Oct 02, 2025 172.990 172.990 172.990 172.990 1.18%
Oct 01, 2025 170.980 170.980 171.140 170.980 -0.09%
Sep 30, 2025 171.140 171.140 171.140 171.140 0.20%
Sep 29, 2025 170.800 170.800 170.800 170.440 0.21%
Highest: 174.420 Lowest: 168.610 Difference: 5.810 Average: 171.916 Change %: 1.209
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000195K Comments

Write your thoughts about Gs&p Fonds Family Business R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email