Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 172.500 | 172.500 | 172.500 | 171.420 | 0.63% |
| Oct 24, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | 0.16% |
| Oct 23, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.09% |
| Oct 22, 2025 | 171.290 | 171.290 | 171.290 | 171.200 | 0.05% |
| Oct 21, 2025 | 171.200 | 171.200 | 171.200 | 168.610 | 1.54% |
| Oct 20, 2025 | 168.610 | 168.610 | 170.490 | 168.610 | -1.10% |
| Oct 17, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.05% |
| Oct 16, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | -0.20% |
| Oct 15, 2025 | 170.750 | 170.750 | 171.820 | 170.750 | -0.62% |
| Oct 14, 2025 | 171.820 | 171.820 | 171.820 | 170.900 | 0.54% |
| Oct 13, 2025 | 170.900 | 170.900 | 174.420 | 170.900 | -2.02% |
| Oct 10, 2025 | 174.420 | 174.420 | 174.420 | 174.310 | 0.06% |
| Oct 09, 2025 | 174.310 | 174.310 | 174.310 | 173.900 | 0.24% |
| Oct 08, 2025 | 173.900 | 173.900 | 173.900 | 173.840 | 0.03% |
| Oct 07, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | -0.21% |
| Oct 06, 2025 | 174.210 | 174.210 | 174.210 | 173.120 | 0.63% |
| Oct 03, 2025 | 173.120 | 173.120 | 173.120 | 172.990 | 0.08% |
| Oct 02, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 1.18% |
| Oct 01, 2025 | 170.980 | 170.980 | 171.140 | 170.980 | -0.09% |
| Sep 30, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.20% |
| Sep 29, 2025 | 170.800 | 170.800 | 170.800 | 170.440 | 0.21% |
| Highest: 174.420 | Lowest: 168.610 | Difference: 5.810 | Average: 171.916 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review