
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.803 | 9.803 | 9.803 | 9.737 | 0.68% |
Oct 02, 2025 | 9.737 | 9.737 | 9.740 | 9.737 | -0.02% |
Oct 01, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.44% |
Sep 30, 2025 | 9.697 | 9.697 | 9.743 | 9.697 | -0.46% |
Sep 29, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.10% |
Sep 26, 2025 | 9.752 | 9.752 | 9.752 | 9.685 | 0.69% |
Sep 25, 2025 | 9.685 | 9.685 | 9.685 | 9.625 | 0.62% |
Sep 24, 2025 | 9.625 | 9.625 | 9.625 | 9.599 | 0.27% |
Sep 23, 2025 | 9.599 | 9.599 | 9.599 | 9.539 | 0.63% |
Sep 22, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.23% |
Sep 19, 2025 | 9.562 | 9.562 | 9.590 | 9.562 | -0.30% |
Sep 18, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.53% |
Sep 17, 2025 | 9.641 | 9.641 | 9.759 | 9.641 | -1.21% |
Sep 16, 2025 | 9.759 | 9.759 | 9.759 | 9.699 | 0.62% |
Sep 15, 2025 | 9.699 | 9.699 | 9.699 | 9.628 | 0.73% |
Sep 12, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.57% |
Sep 11, 2025 | 9.573 | 9.573 | 9.583 | 9.573 | -0.10% |
Sep 10, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.25% |
Sep 09, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.08% |
Sep 08, 2025 | 9.567 | 9.567 | 9.567 | 9.499 | 0.71% |
Highest: 9.803 | Lowest: 9.499 | Difference: 0.304 | Average: 9.654 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review