
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.04% |
Jul 23, 2025 | 9.657 | 9.657 | 9.693 | 9.657 | -0.37% |
Jul 22, 2025 | 9.693 | 9.693 | 9.693 | 9.686 | 0.07% |
Jul 21, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.29% |
Jul 18, 2025 | 9.714 | 9.714 | 9.714 | 9.661 | 0.55% |
Jul 17, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.25% |
Jul 16, 2025 | 9.637 | 9.637 | 9.637 | 9.615 | 0.23% |
Jul 15, 2025 | 9.615 | 9.615 | 9.631 | 9.615 | -0.17% |
Jul 14, 2025 | 9.631 | 9.631 | 9.644 | 9.631 | -0.13% |
Jul 11, 2025 | 9.644 | 9.644 | 9.644 | 9.572 | 0.75% |
Jul 10, 2025 | 9.572 | 9.572 | 9.572 | 9.544 | 0.30% |
Jul 09, 2025 | 9.544 | 9.544 | 9.586 | 9.544 | -0.44% |
Jul 08, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.78% |
Jul 07, 2025 | 9.512 | 9.512 | 9.550 | 9.512 | -0.39% |
Jul 03, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.49% |
Jul 02, 2025 | 9.597 | 9.597 | 9.597 | 9.472 | 1.33% |
Jul 01, 2025 | 9.472 | 9.472 | 9.472 | 9.451 | 0.21% |
Jun 30, 2025 | 9.451 | 9.451 | 9.520 | 9.451 | -0.72% |
Jun 27, 2025 | 9.520 | 9.520 | 9.520 | 9.505 | 0.15% |
Highest: 9.714 | Lowest: 9.451 | Difference: 0.262 | Average: 9.600 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review