Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.41% |
May 23, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -1.25% |
May 22, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.71% |
May 21, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 1.01% |
May 17, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 1.01% |
May 16, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.40% |
May 15, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.69% |
May 14, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.31% |
May 13, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.61% |
May 10, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.44% |
May 08, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.54% |
May 07, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 1.00% |
May 03, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.42% |
May 02, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -3.10% |
May 24, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.41% |
May 23, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -1.25% |
May 22, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.71% |
May 21, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 1.01% |
May 17, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 1.01% |
May 16, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.40% |
May 15, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.69% |
May 14, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.31% |
May 13, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.61% |
May 10, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.44% |
May 08, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.54% |
May 07, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 1.00% |
May 03, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.42% |
May 02, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.51% |
Apr 30, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -1.73% |
Apr 29, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.28% |
Highest: 9.636 | Lowest: 9.192 | Difference: 0.444 | Average: 9.393 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review