
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.20% |
Aug 26, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.45% |
Aug 22, 2025 | 9.344 | 9.344 | 9.344 | 9.287 | 0.61% |
Aug 21, 2025 | 9.287 | 9.287 | 9.287 | 9.215 | 0.79% |
Aug 20, 2025 | 9.215 | 9.215 | 9.215 | 9.154 | 0.66% |
Aug 19, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | -0.72% |
Aug 18, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.34% |
Aug 14, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.42% |
Aug 13, 2025 | 9.227 | 9.227 | 9.227 | 9.198 | 0.32% |
Aug 12, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.46% |
Aug 11, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.25% |
Aug 08, 2025 | 9.263 | 9.263 | 9.263 | 9.262 | 0.01% |
Aug 07, 2025 | 9.262 | 9.262 | 9.262 | 9.229 | 0.36% |
Aug 06, 2025 | 9.229 | 9.229 | 9.229 | 9.193 | 0.39% |
Aug 05, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.47% |
Aug 04, 2025 | 9.237 | 9.237 | 9.246 | 9.237 | -0.10% |
Aug 01, 2025 | 9.246 | 9.246 | 9.280 | 9.246 | -0.37% |
Jul 31, 2025 | 9.280 | 9.280 | 9.476 | 9.280 | -2.06% |
Jul 30, 2025 | 9.476 | 9.476 | 9.517 | 9.476 | -0.44% |
Jul 29, 2025 | 9.517 | 9.517 | 9.517 | 9.454 | 0.67% |
Highest: 9.517 | Lowest: 9.154 | Difference: 0.364 | Average: 9.270 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review