
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.339 | 9.339 | 9.377 | 9.339 | -0.41% |
Jun 24, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -3.56% |
Jun 20, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.42% |
Jun 18, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.43% |
Jun 17, 2025 | 9.723 | 9.723 | 9.723 | 9.653 | 0.72% |
Jun 16, 2025 | 9.653 | 9.653 | 9.653 | 9.629 | 0.25% |
Jun 13, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 1.88% |
Jun 12, 2025 | 9.451 | 9.451 | 9.451 | 9.423 | 0.30% |
Jun 11, 2025 | 9.423 | 9.423 | 9.423 | 9.389 | 0.37% |
Jun 10, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.45% |
Jun 06, 2025 | 9.431 | 9.431 | 9.431 | 9.392 | 0.42% |
Jun 05, 2025 | 9.392 | 9.392 | 9.392 | 9.367 | 0.27% |
Jun 04, 2025 | 9.367 | 9.367 | 9.367 | 9.321 | 0.49% |
Jun 03, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.03% |
Jun 02, 2025 | 9.318 | 9.318 | 9.318 | 9.127 | 2.09% |
May 30, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | -0.90% |
May 28, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.64% |
May 27, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.84% |
May 23, 2025 | 9.348 | 9.348 | 9.348 | 9.274 | 0.80% |
May 22, 2025 | 9.274 | 9.274 | 9.321 | 9.274 | -0.51% |
Highest: 9.764 | Lowest: 9.127 | Difference: 0.637 | Average: 9.426 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review