
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.03% |
Jun 02, 2025 | 9.318 | 9.318 | 9.318 | 9.127 | 2.09% |
May 30, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | -0.90% |
May 28, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.64% |
May 27, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.84% |
May 23, 2025 | 9.348 | 9.348 | 9.348 | 9.274 | 0.80% |
May 22, 2025 | 9.274 | 9.274 | 9.321 | 9.274 | -0.51% |
May 21, 2025 | 9.321 | 9.321 | 9.321 | 9.281 | 0.43% |
May 20, 2025 | 9.281 | 9.281 | 9.281 | 9.203 | 0.86% |
May 19, 2025 | 9.203 | 9.203 | 9.203 | 9.172 | 0.34% |
May 16, 2025 | 9.172 | 9.172 | 9.245 | 9.172 | -0.80% |
May 15, 2025 | 9.245 | 9.245 | 9.311 | 9.245 | -0.70% |
May 14, 2025 | 9.311 | 9.311 | 9.370 | 9.311 | -0.63% |
May 13, 2025 | 9.370 | 9.370 | 9.370 | 9.276 | 1.01% |
May 12, 2025 | 9.276 | 9.276 | 9.276 | 9.225 | 0.56% |
May 08, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.06% |
May 07, 2025 | 9.219 | 9.219 | 9.297 | 9.219 | -0.83% |
May 06, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 1.10% |
May 02, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.74% |
Apr 30, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -1.47% |
Highest: 9.370 | Lowest: 9.127 | Difference: 0.243 | Average: 9.256 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review