
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.229 | 9.229 | 9.229 | 9.193 | 0.39% |
Aug 05, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | -0.47% |
Aug 04, 2025 | 9.237 | 9.237 | 9.246 | 9.237 | -0.10% |
Aug 01, 2025 | 9.246 | 9.246 | 9.280 | 9.246 | -0.37% |
Jul 31, 2025 | 9.280 | 9.280 | 9.476 | 9.280 | -2.06% |
Jul 30, 2025 | 9.476 | 9.476 | 9.517 | 9.476 | -0.44% |
Jul 29, 2025 | 9.517 | 9.517 | 9.517 | 9.454 | 0.67% |
Jul 28, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | -0.27% |
Jul 25, 2025 | 9.479 | 9.479 | 9.553 | 9.479 | -0.77% |
Jul 24, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.05% |
Jul 23, 2025 | 9.549 | 9.549 | 9.583 | 9.549 | -0.36% |
Jul 22, 2025 | 9.583 | 9.583 | 9.583 | 9.576 | 0.07% |
Jul 21, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | -0.28% |
Jul 18, 2025 | 9.604 | 9.604 | 9.604 | 9.551 | 0.55% |
Jul 17, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.25% |
Jul 16, 2025 | 9.527 | 9.527 | 9.527 | 9.505 | 0.23% |
Jul 15, 2025 | 9.505 | 9.505 | 9.521 | 9.505 | -0.17% |
Jul 14, 2025 | 9.521 | 9.521 | 9.533 | 9.521 | -0.13% |
Jul 11, 2025 | 9.533 | 9.533 | 9.533 | 9.462 | 0.76% |
Jul 10, 2025 | 9.462 | 9.462 | 9.462 | 9.434 | 0.30% |
Jul 09, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | -0.44% |
Jul 08, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.78% |
Highest: 9.604 | Lowest: 9.193 | Difference: 0.410 | Average: 9.454 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review