Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.23% |
Jun 12, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.38% |
Jun 11, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.40% |
Jun 10, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.52% |
Jun 07, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -1.64% |
Jun 06, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 1.27% |
Jun 05, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.31% |
Jun 04, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -1.12% |
Jun 03, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.50% |
May 31, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.97% |
May 30, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -1.12% |
May 29, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.53% |
May 28, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | 1.19% |
May 24, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.41% |
May 23, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -1.25% |
May 22, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.71% |
May 21, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.02% |
May 17, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 1.02% |
May 16, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.40% |
May 15, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.70% |
Highest: 9.450 | Lowest: 9.013 | Difference: 0.437 | Average: 9.210 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review