
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.587 | 13.587 | 13.587 | 13.481 | 0.79% |
Aug 20, 2025 | 13.481 | 13.481 | 13.481 | 13.391 | 0.67% |
Aug 19, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.70% |
Aug 18, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.36% |
Aug 14, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | -0.40% |
Aug 13, 2025 | 13.492 | 13.492 | 13.492 | 13.448 | 0.33% |
Aug 12, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | -0.44% |
Aug 11, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.25% |
Aug 08, 2025 | 13.541 | 13.541 | 13.541 | 13.538 | 0.02% |
Aug 07, 2025 | 13.538 | 13.538 | 13.538 | 13.489 | 0.36% |
Aug 06, 2025 | 13.489 | 13.489 | 13.489 | 13.436 | 0.40% |
Aug 05, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | -0.47% |
Aug 04, 2025 | 13.499 | 13.499 | 13.509 | 13.499 | -0.08% |
Aug 01, 2025 | 13.509 | 13.509 | 13.562 | 13.509 | -0.38% |
Jul 31, 2025 | 13.562 | 13.562 | 13.845 | 13.562 | -2.05% |
Jul 30, 2025 | 13.845 | 13.845 | 13.906 | 13.845 | -0.44% |
Jul 29, 2025 | 13.906 | 13.906 | 13.906 | 13.813 | 0.68% |
Jul 28, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | -0.23% |
Jul 25, 2025 | 13.844 | 13.844 | 13.950 | 13.844 | -0.76% |
Jul 24, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.05% |
Jul 23, 2025 | 13.943 | 13.943 | 13.992 | 13.943 | -0.35% |
Highest: 13.992 | Lowest: 13.391 | Difference: 0.602 | Average: 13.605 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review