
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.134 | 13.134 | 13.134 | 13.097 | 0.28% |
Jun 04, 2025 | 13.097 | 13.097 | 13.097 | 13.031 | 0.51% |
Jun 03, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | 0.02% |
Jun 02, 2025 | 13.028 | 13.028 | 13.028 | 12.760 | 2.10% |
May 30, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.89% |
May 28, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | -0.63% |
May 27, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | -0.83% |
May 23, 2025 | 13.065 | 13.065 | 13.065 | 12.960 | 0.81% |
May 22, 2025 | 12.960 | 12.960 | 13.026 | 12.960 | -0.51% |
May 21, 2025 | 13.026 | 13.026 | 13.026 | 12.967 | 0.45% |
May 20, 2025 | 12.967 | 12.967 | 12.967 | 12.856 | 0.87% |
May 19, 2025 | 12.856 | 12.856 | 12.856 | 12.814 | 0.33% |
May 16, 2025 | 12.814 | 12.814 | 12.915 | 12.814 | -0.78% |
May 15, 2025 | 12.915 | 12.915 | 13.006 | 12.915 | -0.70% |
May 14, 2025 | 13.006 | 13.006 | 13.088 | 13.006 | -0.62% |
May 13, 2025 | 13.088 | 13.088 | 13.088 | 12.955 | 1.03% |
May 12, 2025 | 12.955 | 12.955 | 12.955 | 12.881 | 0.57% |
May 08, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.07% |
May 07, 2025 | 12.873 | 12.873 | 12.980 | 12.873 | -0.83% |
Highest: 13.134 | Lowest: 12.760 | Difference: 0.374 | Average: 12.963 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review