
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.030 | 13.030 | 13.030 | 12.927 | 0.79% |
Aug 20, 2025 | 12.927 | 12.927 | 12.927 | 12.841 | 0.67% |
Aug 19, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.71% |
Aug 18, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.35% |
Aug 14, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -0.41% |
Aug 13, 2025 | 12.940 | 12.940 | 12.940 | 12.898 | 0.33% |
Aug 12, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | -0.45% |
Aug 11, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | -0.25% |
Aug 08, 2025 | 12.989 | 12.989 | 12.989 | 12.986 | 0.02% |
Aug 07, 2025 | 12.986 | 12.986 | 12.986 | 12.939 | 0.36% |
Aug 06, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.40% |
Aug 05, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.47% |
Aug 04, 2025 | 12.948 | 12.948 | 12.960 | 12.948 | -0.09% |
Aug 01, 2025 | 12.960 | 12.960 | 13.010 | 12.960 | -0.39% |
Jul 31, 2025 | 13.010 | 13.010 | 13.282 | 13.010 | -2.05% |
Jul 30, 2025 | 13.282 | 13.282 | 13.341 | 13.282 | -0.44% |
Jul 29, 2025 | 13.341 | 13.341 | 13.341 | 13.252 | 0.67% |
Jul 28, 2025 | 13.252 | 13.252 | 13.252 | 13.252 | -0.23% |
Jul 25, 2025 | 13.282 | 13.282 | 13.384 | 13.282 | -0.76% |
Jul 24, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.05% |
Jul 23, 2025 | 13.378 | 13.378 | 13.426 | 13.378 | -0.35% |
Highest: 13.426 | Lowest: 12.841 | Difference: 0.584 | Average: 13.050 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review