
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.010 | 13.010 | 13.282 | 13.010 | -2.05% |
Jul 30, 2025 | 13.282 | 13.282 | 13.341 | 13.282 | -0.44% |
Jul 29, 2025 | 13.341 | 13.341 | 13.341 | 13.252 | 0.67% |
Jul 28, 2025 | 13.252 | 13.252 | 13.252 | 13.252 | -0.23% |
Jul 25, 2025 | 13.282 | 13.282 | 13.384 | 13.282 | -0.76% |
Jul 24, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.05% |
Jul 23, 2025 | 13.378 | 13.378 | 13.426 | 13.378 | -0.35% |
Jul 22, 2025 | 13.426 | 13.426 | 13.426 | 13.415 | 0.08% |
Jul 21, 2025 | 13.415 | 13.415 | 13.415 | 13.415 | -0.27% |
Jul 18, 2025 | 13.451 | 13.451 | 13.451 | 13.376 | 0.56% |
Jul 17, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | 0.26% |
Jul 16, 2025 | 13.342 | 13.342 | 13.342 | 13.310 | 0.24% |
Jul 15, 2025 | 13.310 | 13.310 | 13.331 | 13.310 | -0.16% |
Jul 14, 2025 | 13.331 | 13.331 | 13.348 | 13.331 | -0.12% |
Jul 11, 2025 | 13.348 | 13.348 | 13.348 | 13.247 | 0.76% |
Jul 10, 2025 | 13.247 | 13.247 | 13.247 | 13.207 | 0.30% |
Jul 09, 2025 | 13.207 | 13.207 | 13.264 | 13.207 | -0.43% |
Jul 08, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.79% |
Jul 07, 2025 | 13.159 | 13.159 | 13.209 | 13.159 | -0.38% |
Jul 03, 2025 | 13.209 | 13.209 | 13.209 | 13.209 | -0.49% |
Jul 02, 2025 | 13.274 | 13.274 | 13.274 | 13.100 | 1.33% |
Highest: 13.451 | Lowest: 13.010 | Difference: 0.441 | Average: 13.299 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review