
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 13.554 | 13.554 | 13.557 | 13.554 | -0.02% |
Oct 01, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | 0.44% |
Sep 30, 2025 | 13.497 | 13.497 | 13.559 | 13.497 | -0.46% |
Sep 29, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | -0.08% |
Sep 26, 2025 | 13.569 | 13.569 | 13.569 | 13.475 | 0.70% |
Sep 25, 2025 | 13.475 | 13.475 | 13.475 | 13.392 | 0.63% |
Sep 24, 2025 | 13.392 | 13.392 | 13.392 | 13.355 | 0.27% |
Sep 23, 2025 | 13.355 | 13.355 | 13.355 | 13.272 | 0.63% |
Sep 22, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | -0.22% |
Sep 19, 2025 | 13.301 | 13.301 | 13.339 | 13.301 | -0.29% |
Sep 18, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.51% |
Sep 17, 2025 | 13.407 | 13.407 | 13.570 | 13.407 | -1.20% |
Sep 16, 2025 | 13.570 | 13.570 | 13.570 | 13.485 | 0.63% |
Sep 15, 2025 | 13.485 | 13.485 | 13.485 | 13.383 | 0.76% |
Sep 12, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | 0.58% |
Sep 11, 2025 | 13.306 | 13.306 | 13.318 | 13.306 | -0.09% |
Sep 10, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.27% |
Sep 09, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | -0.09% |
Sep 08, 2025 | 13.294 | 13.294 | 13.294 | 13.198 | 0.72% |
Sep 05, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | -0.40% |
Sep 04, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | -0.59% |
Highest: 13.570 | Lowest: 13.198 | Difference: 0.372 | Average: 13.398 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review