
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.143 | 13.143 | 13.143 | 13.065 | 0.60% |
Jun 25, 2025 | 13.065 | 13.065 | 13.118 | 13.065 | -0.41% |
Jun 24, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -3.59% |
Jun 20, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.40% |
Jun 18, 2025 | 13.661 | 13.661 | 13.661 | 13.661 | 0.43% |
Jun 17, 2025 | 13.602 | 13.602 | 13.602 | 13.505 | 0.71% |
Jun 16, 2025 | 13.505 | 13.505 | 13.505 | 13.469 | 0.27% |
Jun 13, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 1.88% |
Jun 12, 2025 | 13.221 | 13.221 | 13.221 | 13.179 | 0.31% |
Jun 11, 2025 | 13.179 | 13.179 | 13.179 | 13.130 | 0.38% |
Jun 10, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.44% |
Jun 06, 2025 | 13.189 | 13.189 | 13.189 | 13.134 | 0.41% |
Jun 05, 2025 | 13.134 | 13.134 | 13.134 | 13.097 | 0.28% |
Jun 04, 2025 | 13.097 | 13.097 | 13.097 | 13.031 | 0.51% |
Jun 03, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | 0.02% |
Jun 02, 2025 | 13.028 | 13.028 | 13.028 | 12.760 | 2.10% |
May 30, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.89% |
May 28, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | -0.63% |
May 27, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | -0.83% |
May 23, 2025 | 13.065 | 13.065 | 13.065 | 12.960 | 0.81% |
Highest: 13.661 | Lowest: 12.760 | Difference: 0.901 | Average: 13.192 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review