
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.050 | 12.050 | 12.302 | 12.050 | -2.05% |
Jul 30, 2025 | 12.302 | 12.302 | 12.356 | 12.302 | -0.44% |
Jul 29, 2025 | 12.356 | 12.356 | 12.356 | 12.273 | 0.68% |
Jul 28, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | -0.22% |
Jul 25, 2025 | 12.301 | 12.301 | 12.395 | 12.301 | -0.76% |
Jul 24, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.05% |
Jul 23, 2025 | 12.389 | 12.389 | 12.432 | 12.389 | -0.35% |
Jul 22, 2025 | 12.432 | 12.432 | 12.432 | 12.422 | 0.08% |
Jul 21, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.26% |
Jul 18, 2025 | 12.455 | 12.455 | 12.455 | 12.385 | 0.56% |
Jul 17, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.26% |
Jul 16, 2025 | 12.353 | 12.353 | 12.353 | 12.323 | 0.25% |
Jul 15, 2025 | 12.323 | 12.323 | 12.343 | 12.323 | -0.16% |
Jul 14, 2025 | 12.343 | 12.343 | 12.357 | 12.343 | -0.12% |
Jul 11, 2025 | 12.357 | 12.357 | 12.357 | 12.263 | 0.76% |
Jul 10, 2025 | 12.263 | 12.263 | 12.263 | 12.226 | 0.31% |
Jul 09, 2025 | 12.226 | 12.226 | 12.278 | 12.226 | -0.43% |
Jul 08, 2025 | 12.278 | 12.278 | 12.278 | 12.181 | 0.79% |
Jul 07, 2025 | 12.181 | 12.181 | 12.226 | 12.181 | -0.37% |
Jul 03, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -0.49% |
Jul 02, 2025 | 12.286 | 12.286 | 12.286 | 12.124 | 1.34% |
Jul 01, 2025 | 12.124 | 12.124 | 12.124 | 12.097 | 0.22% |
Highest: 12.455 | Lowest: 12.050 | Difference: 0.405 | Average: 12.306 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review