
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.56% |
Apr 23, 2025 | 11.950 | 11.950 | 11.998 | 11.950 | -0.40% |
Apr 22, 2025 | 11.998 | 11.998 | 12.018 | 11.998 | -0.17% |
Apr 17, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.99% |
Apr 16, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | 1.08% |
Apr 15, 2025 | 11.774 | 11.774 | 11.774 | 11.759 | 0.13% |
Apr 14, 2025 | 11.759 | 11.759 | 11.791 | 11.759 | -0.27% |
Apr 11, 2025 | 11.791 | 11.791 | 11.791 | 11.589 | 1.74% |
Apr 10, 2025 | 11.589 | 11.589 | 11.589 | 11.566 | 0.21% |
Apr 09, 2025 | 11.566 | 11.566 | 11.566 | 11.319 | 2.18% |
Apr 08, 2025 | 11.319 | 11.319 | 11.577 | 11.319 | -2.23% |
Apr 07, 2025 | 11.577 | 11.402 | 12.078 | 11.402 | -4.14% |
Apr 03, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -2.49% |
Apr 02, 2025 | 12.386 | 12.386 | 12.386 | 12.339 | 0.38% |
Apr 01, 2025 | 12.339 | 12.339 | 12.339 | 12.307 | 0.26% |
Mar 31, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | 0.57% |
Mar 28, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.03% |
Mar 27, 2025 | 12.234 | 12.234 | 12.234 | 12.209 | 0.21% |
Mar 26, 2025 | 12.209 | 12.209 | 12.216 | 12.209 | -0.06% |
Mar 25, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.13% |
Highest: 12.386 | Lowest: 11.319 | Difference: 1.067 | Average: 11.963 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review