
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.980 | 11.980 | 11.980 | 11.899 | 0.67% |
Aug 19, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.70% |
Aug 18, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.36% |
Aug 14, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -0.40% |
Aug 13, 2025 | 11.989 | 11.989 | 11.989 | 11.950 | 0.33% |
Aug 12, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.44% |
Aug 11, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | -0.25% |
Aug 08, 2025 | 12.033 | 12.033 | 12.033 | 12.030 | 0.02% |
Aug 07, 2025 | 12.030 | 12.030 | 12.030 | 11.986 | 0.36% |
Aug 06, 2025 | 11.986 | 11.986 | 11.986 | 11.939 | 0.40% |
Aug 05, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | -0.47% |
Aug 04, 2025 | 11.994 | 11.994 | 12.004 | 11.994 | -0.08% |
Aug 01, 2025 | 12.004 | 12.004 | 12.050 | 12.004 | -0.38% |
Jul 31, 2025 | 12.050 | 12.050 | 12.302 | 12.050 | -2.05% |
Jul 30, 2025 | 12.302 | 12.302 | 12.356 | 12.302 | -0.44% |
Jul 29, 2025 | 12.356 | 12.356 | 12.356 | 12.273 | 0.68% |
Jul 28, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | -0.22% |
Jul 25, 2025 | 12.301 | 12.301 | 12.395 | 12.301 | -0.76% |
Jul 24, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.05% |
Jul 23, 2025 | 12.389 | 12.389 | 12.432 | 12.389 | -0.35% |
Jul 22, 2025 | 12.432 | 12.432 | 12.432 | 12.422 | 0.08% |
Highest: 12.432 | Lowest: 11.899 | Difference: 0.533 | Average: 12.106 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review