Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.26% |
Sep 04, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.21% |
Sep 03, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.63% |
Aug 30, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -1.09% |
Aug 29, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.60% |
Aug 28, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.58% |
Aug 27, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.54% |
Aug 23, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 1.21% |
Aug 22, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.66% |
Aug 21, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.23% |
Aug 20, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.01% |
Aug 19, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.48% |
Aug 16, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.39% |
Aug 14, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.25% |
Aug 13, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -1.10% |
Aug 12, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 1.06% |
Aug 09, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.38% |
Aug 08, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.52% |
Aug 07, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.63% |
Highest: 11.097 | Lowest: 10.840 | Difference: 0.257 | Average: 10.964 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review