
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.573 | 12.573 | 12.576 | 12.573 | -0.02% |
Oct 01, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | 0.45% |
Sep 30, 2025 | 12.520 | 12.520 | 12.577 | 12.520 | -0.45% |
Sep 29, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.07% |
Sep 26, 2025 | 12.586 | 12.586 | 12.586 | 12.498 | 0.70% |
Sep 25, 2025 | 12.498 | 12.498 | 12.498 | 12.420 | 0.63% |
Sep 24, 2025 | 12.420 | 12.420 | 12.420 | 12.386 | 0.28% |
Sep 23, 2025 | 12.386 | 12.386 | 12.386 | 12.309 | 0.63% |
Sep 22, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.21% |
Sep 19, 2025 | 12.335 | 12.335 | 12.370 | 12.335 | -0.28% |
Sep 18, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.51% |
Sep 17, 2025 | 12.433 | 12.433 | 12.583 | 12.433 | -1.20% |
Sep 16, 2025 | 12.583 | 12.583 | 12.583 | 12.504 | 0.64% |
Sep 15, 2025 | 12.504 | 12.504 | 12.504 | 12.409 | 0.77% |
Sep 12, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.58% |
Sep 11, 2025 | 12.337 | 12.337 | 12.347 | 12.337 | -0.08% |
Sep 10, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.27% |
Sep 09, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | -0.09% |
Sep 08, 2025 | 12.325 | 12.325 | 12.325 | 12.236 | 0.73% |
Sep 05, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.40% |
Highest: 12.586 | Lowest: 12.236 | Difference: 0.350 | Average: 12.432 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review