
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.56% |
Apr 23, 2025 | 10.928 | 10.928 | 10.972 | 10.928 | -0.40% |
Apr 22, 2025 | 10.972 | 10.972 | 10.991 | 10.972 | -0.17% |
Apr 17, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.99% |
Apr 16, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 1.07% |
Apr 15, 2025 | 10.768 | 10.768 | 10.768 | 10.754 | 0.13% |
Apr 14, 2025 | 10.754 | 10.754 | 10.783 | 10.754 | -0.28% |
Apr 11, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 1.74% |
Apr 10, 2025 | 10.599 | 10.599 | 10.599 | 10.577 | 0.21% |
Apr 09, 2025 | 10.577 | 10.577 | 10.577 | 10.352 | 2.18% |
Apr 08, 2025 | 10.352 | 10.352 | 10.588 | 10.352 | -2.23% |
Apr 07, 2025 | 10.588 | 10.427 | 11.046 | 10.427 | -4.14% |
Apr 03, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -2.49% |
Apr 02, 2025 | 11.328 | 11.328 | 11.328 | 11.285 | 0.38% |
Apr 01, 2025 | 11.285 | 11.285 | 11.285 | 11.256 | 0.26% |
Mar 31, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.57% |
Mar 28, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | 0.03% |
Mar 27, 2025 | 11.189 | 11.189 | 11.189 | 11.166 | 0.21% |
Mar 26, 2025 | 11.166 | 11.166 | 11.173 | 11.166 | -0.06% |
Mar 25, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | 0.13% |
Highest: 11.328 | Lowest: 10.352 | Difference: 0.976 | Average: 10.941 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review