
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.017 | 11.017 | 11.248 | 11.017 | -2.05% |
Jul 30, 2025 | 11.248 | 11.248 | 11.297 | 11.248 | -0.44% |
Jul 29, 2025 | 11.297 | 11.297 | 11.297 | 11.221 | 0.68% |
Jul 28, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -0.22% |
Jul 25, 2025 | 11.246 | 11.246 | 11.332 | 11.246 | -0.76% |
Jul 24, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.05% |
Jul 23, 2025 | 11.327 | 11.327 | 11.367 | 11.327 | -0.35% |
Jul 22, 2025 | 11.367 | 11.367 | 11.367 | 11.357 | 0.08% |
Jul 21, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | -0.27% |
Jul 18, 2025 | 11.388 | 11.388 | 11.388 | 11.324 | 0.56% |
Jul 17, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 0.26% |
Jul 16, 2025 | 11.295 | 11.295 | 11.295 | 11.267 | 0.24% |
Jul 15, 2025 | 11.267 | 11.267 | 11.285 | 11.267 | -0.16% |
Jul 14, 2025 | 11.285 | 11.285 | 11.298 | 11.285 | -0.12% |
Jul 11, 2025 | 11.298 | 11.298 | 11.298 | 11.213 | 0.77% |
Jul 10, 2025 | 11.213 | 11.213 | 11.213 | 11.178 | 0.31% |
Jul 09, 2025 | 11.178 | 11.178 | 11.226 | 11.178 | -0.43% |
Jul 08, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.79% |
Jul 07, 2025 | 11.138 | 11.138 | 11.179 | 11.138 | -0.37% |
Jul 03, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | -0.49% |
Jul 02, 2025 | 11.234 | 11.234 | 11.234 | 11.086 | 1.34% |
Highest: 11.388 | Lowest: 11.017 | Difference: 0.370 | Average: 11.259 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review