Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.25% |
May 22, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | -0.70% |
May 21, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.03% |
May 17, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.02% |
May 16, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.41% |
May 15, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.70% |
May 14, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.30% |
May 13, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.63% |
May 10, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.45% |
May 08, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.53% |
May 07, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 1.02% |
May 03, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.43% |
May 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.50% |
Apr 30, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -2.35% |
May 23, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.25% |
May 22, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | -0.70% |
May 21, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.03% |
May 17, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.02% |
May 16, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.41% |
May 15, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.70% |
May 14, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.30% |
May 13, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.63% |
May 10, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.45% |
May 08, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.53% |
May 07, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 1.02% |
May 03, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.43% |
May 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.50% |
Apr 30, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -1.72% |
Apr 29, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.30% |
Apr 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.21% |
Highest: 10.926 | Lowest: 10.410 | Difference: 0.516 | Average: 10.631 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review