
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.039 | 11.039 | 11.039 | 10.952 | 0.79% |
Aug 20, 2025 | 10.952 | 10.952 | 10.952 | 10.879 | 0.67% |
Aug 19, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | -0.70% |
Aug 18, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.36% |
Aug 14, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.40% |
Aug 13, 2025 | 10.961 | 10.961 | 10.961 | 10.925 | 0.33% |
Aug 12, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.44% |
Aug 11, 2025 | 10.974 | 10.974 | 10.974 | 10.974 | -0.25% |
Aug 08, 2025 | 11.001 | 11.001 | 11.001 | 10.998 | 0.02% |
Aug 07, 2025 | 10.998 | 10.998 | 10.998 | 10.959 | 0.36% |
Aug 06, 2025 | 10.959 | 10.959 | 10.959 | 10.915 | 0.40% |
Aug 05, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.47% |
Aug 04, 2025 | 10.966 | 10.966 | 10.975 | 10.966 | -0.08% |
Aug 01, 2025 | 10.975 | 10.975 | 11.017 | 10.975 | -0.38% |
Jul 31, 2025 | 11.017 | 11.017 | 11.248 | 11.017 | -2.05% |
Jul 30, 2025 | 11.248 | 11.248 | 11.297 | 11.248 | -0.44% |
Jul 29, 2025 | 11.297 | 11.297 | 11.297 | 11.221 | 0.68% |
Jul 28, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -0.22% |
Jul 25, 2025 | 11.246 | 11.246 | 11.332 | 11.246 | -0.76% |
Jul 24, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.05% |
Jul 23, 2025 | 11.327 | 11.327 | 11.367 | 11.327 | -0.35% |
Highest: 11.367 | Lowest: 10.879 | Difference: 0.488 | Average: 11.053 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review