Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.12% |
May 07, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
May 03, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.46% |
May 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.23% |
Apr 30, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.08% |
Apr 29, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
Apr 26, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.20% |
Apr 25, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.24% |
Apr 24, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.11% |
Apr 23, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.15% |
Apr 22, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.06% |
Apr 19, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.01% |
Apr 18, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.01% |
Apr 17, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.10% |
Apr 16, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.09% |
Apr 15, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.33% |
Apr 12, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.16% |
Apr 11, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.15% |
Apr 10, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.48% |
Apr 09, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.09% |
Highest: 102.980 | Lowest: 102.000 | Difference: 0.980 | Average: 102.371 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review