
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | -0.06% |
Apr 22, 2025 | 5.294 | 5.294 | 5.294 | 5.282 | 0.13% |
Apr 17, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.10% |
Apr 16, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.13% |
Apr 15, 2025 | 5.275 | 5.275 | 5.275 | 5.267 | 0.15% |
Apr 14, 2025 | 5.267 | 5.267 | 5.267 | 5.255 | 0.22% |
Apr 11, 2025 | 5.255 | 5.255 | 5.255 | 5.254 | 0.02% |
Apr 10, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.24% |
Apr 09, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.15% |
Apr 07, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.18% |
Apr 04, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.36% |
Apr 03, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.21% |
Apr 02, 2025 | 5.289 | 5.289 | 5.296 | 5.289 | -0.14% |
Apr 01, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.22% |
Mar 31, 2025 | 5.284 | 5.284 | 5.288 | 5.284 | -0.06% |
Mar 28, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.17% |
Mar 27, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.21% |
Mar 26, 2025 | 5.268 | 5.268 | 5.268 | 5.266 | 0.02% |
Mar 25, 2025 | 5.266 | 5.260 | 5.267 | 5.260 | -0.02% |
Mar 24, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Highest: 5.296 | Lowest: 5.241 | Difference: 0.055 | Average: 5.274 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review