
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.303 | 5.303 | 5.304 | 5.303 | -0.01% |
Jun 20, 2025 | 5.304 | 5.304 | 5.304 | 5.300 | 0.08% |
Jun 19, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.13% |
Jun 18, 2025 | 5.307 | 5.307 | 5.307 | 5.304 | 0.04% |
Jun 17, 2025 | 5.304 | 5.304 | 5.308 | 5.304 | -0.08% |
Jun 16, 2025 | 5.308 | 5.308 | 5.308 | 5.299 | 0.18% |
Jun 13, 2025 | 5.299 | 5.299 | 5.309 | 5.299 | -0.19% |
Jun 12, 2025 | 5.309 | 5.309 | 5.309 | 5.304 | 0.08% |
Jun 11, 2025 | 5.304 | 5.304 | 5.304 | 5.302 | 0.05% |
Jun 10, 2025 | 5.302 | 5.302 | 5.302 | 5.288 | 0.15% |
Jun 09, 2025 | 5.294 | 5.294 | 5.294 | 5.288 | 0.11% |
Jun 06, 2025 | 5.288 | 5.288 | 5.289 | 5.288 | 0.00% |
Jun 05, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.11% |
Jun 04, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.00% |
Jun 03, 2025 | 5.295 | 5.295 | 5.295 | 5.293 | 0.04% |
Jun 02, 2025 | 5.293 | 5.293 | 5.298 | 5.293 | -0.11% |
May 30, 2025 | 5.298 | 5.298 | 5.299 | 5.298 | -0.01% |
May 29, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.13% |
May 28, 2025 | 5.292 | 5.292 | 5.296 | 5.292 | -0.08% |
May 27, 2025 | 5.296 | 5.296 | 5.296 | 5.293 | 0.07% |
May 26, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.05% |
Highest: 5.309 | Lowest: 5.288 | Difference: 0.020 | Average: 5.299 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review