
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.21% |
Apr 02, 2025 | 5.289 | 5.289 | 5.296 | 5.289 | -0.14% |
Apr 01, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.22% |
Mar 31, 2025 | 5.284 | 5.284 | 5.288 | 5.284 | -0.06% |
Mar 28, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.17% |
Mar 27, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.21% |
Mar 26, 2025 | 5.268 | 5.268 | 5.268 | 5.266 | 0.02% |
Mar 25, 2025 | 5.266 | 5.260 | 5.267 | 5.260 | -0.02% |
Mar 24, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Mar 21, 2025 | 5.266 | 5.266 | 5.266 | 5.260 | 0.12% |
Mar 20, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.14% |
Mar 19, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.21% |
Mar 18, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.04% |
Mar 17, 2025 | 5.239 | 5.239 | 5.239 | 5.217 | 0.42% |
Mar 14, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.04% |
Mar 13, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.28% |
Mar 12, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.02% |
Mar 11, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.56% |
Mar 10, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.16% |
Highest: 5.296 | Lowest: 5.205 | Difference: 0.092 | Average: 5.256 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review