
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Apr 24, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -0.35% |
Apr 23, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -1.03% |
Apr 22, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.11% |
Apr 21, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 1.74% |
Apr 18, 2025 | 0.862 | 0.862 | 0.864 | 0.862 | -0.23% |
Apr 17, 2025 | 0.864 | 0.864 | 0.867 | 0.864 | -0.35% |
Apr 16, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Apr 15, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.46% |
Apr 14, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 1.63% |
Apr 11, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Apr 10, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 1.78% |
Apr 09, 2025 | 0.842 | 0.842 | 0.842 | 0.833 | 1.08% |
Apr 08, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 2.33% |
Apr 07, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | -7.18% |
Apr 04, 2025 | 0.877 | 0.877 | 0.878 | 0.877 | -0.11% |
Apr 03, 2025 | 0.878 | 0.878 | 0.883 | 0.878 | -0.57% |
Apr 02, 2025 | 0.883 | 0.883 | 0.889 | 0.883 | -0.67% |
Apr 01, 2025 | 0.889 | 0.889 | 0.889 | 0.880 | 1.02% |
Mar 31, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.01% |
Mar 28, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -1.11% |
Highest: 0.889 | Lowest: 0.814 | Difference: 0.075 | Average: 0.866 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review