
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.338 | 1.338 | 1.349 | 1.338 | -0.82% |
Oct 16, 2025 | 1.349 | 1.349 | 1.352 | 1.349 | -0.22% |
Oct 15, 2025 | 1.352 | 1.352 | 1.352 | 1.320 | 2.42% |
Oct 14, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.08% |
Oct 13, 2025 | 1.321 | 1.321 | 1.335 | 1.321 | -1.05% |
Oct 10, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.22% |
Oct 09, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.22% |
Sep 30, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.68% |
Sep 29, 2025 | 1.326 | 1.326 | 1.327 | 1.326 | -0.08% |
Sep 26, 2025 | 1.327 | 1.327 | 1.328 | 1.327 | -0.08% |
Sep 25, 2025 | 1.328 | 1.328 | 1.328 | 1.322 | 0.45% |
Sep 24, 2025 | 1.322 | 1.322 | 1.322 | 1.317 | 0.38% |
Sep 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.75% |
Sep 22, 2025 | 1.327 | 1.327 | 1.328 | 1.327 | -0.08% |
Sep 19, 2025 | 1.328 | 1.328 | 1.329 | 1.328 | -0.08% |
Sep 18, 2025 | 1.329 | 1.329 | 1.340 | 1.329 | -0.82% |
Sep 17, 2025 | 1.340 | 1.340 | 1.340 | 1.325 | 1.13% |
Sep 16, 2025 | 1.325 | 1.325 | 1.325 | 1.319 | 0.45% |
Sep 15, 2025 | 1.319 | 1.319 | 1.319 | 1.303 | 1.23% |
Sep 12, 2025 | 1.303 | 1.303 | 1.307 | 1.303 | -0.31% |
Highest: 1.352 | Lowest: 1.303 | Difference: 0.049 | Average: 1.329 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review