
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 4.09% |
Jun 04, 2025 | 1.910 | 1.910 | 1.910 | 1.895 | 0.77% |
Jun 03, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.33% |
May 30, 2025 | 1.902 | 1.902 | 1.927 | 1.902 | -1.32% |
May 29, 2025 | 1.927 | 1.927 | 1.927 | 1.903 | 1.25% |
May 28, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.82% |
May 27, 2025 | 1.888 | 1.888 | 1.904 | 1.888 | -0.87% |
May 26, 2025 | 1.904 | 1.904 | 1.904 | 1.891 | 0.68% |
May 23, 2025 | 1.891 | 1.891 | 1.919 | 1.891 | -1.42% |
May 22, 2025 | 1.919 | 1.919 | 1.932 | 1.919 | -0.67% |
May 21, 2025 | 1.932 | 1.932 | 1.941 | 1.932 | -0.46% |
May 20, 2025 | 1.941 | 1.941 | 1.947 | 1.941 | -0.35% |
May 19, 2025 | 1.947 | 1.947 | 1.964 | 1.947 | -0.87% |
May 16, 2025 | 1.964 | 1.964 | 1.964 | 1.950 | 0.72% |
May 15, 2025 | 1.950 | 1.950 | 1.989 | 1.950 | -1.93% |
May 14, 2025 | 1.989 | 1.989 | 1.993 | 1.989 | -0.24% |
May 13, 2025 | 1.993 | 1.993 | 1.996 | 1.993 | -0.14% |
May 12, 2025 | 1.996 | 1.996 | 1.996 | 1.962 | 1.77% |
May 09, 2025 | 1.962 | 1.962 | 1.998 | 1.962 | -1.85% |
May 08, 2025 | 1.998 | 1.998 | 1.998 | 1.997 | 0.06% |
May 07, 2025 | 1.997 | 1.997 | 2.010 | 1.997 | -0.64% |
May 06, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 1.67% |
Highest: 2.010 | Lowest: 1.888 | Difference: 0.122 | Average: 1.946 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review