
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.086 | 1.086 | 1.088 | 1.086 | -0.18% |
Jul 31, 2025 | 1.088 | 1.088 | 1.101 | 1.088 | -1.18% |
Jul 30, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.18% |
Jul 29, 2025 | 1.099 | 1.099 | 1.099 | 1.087 | 1.10% |
Jul 28, 2025 | 1.087 | 1.087 | 1.091 | 1.087 | -0.37% |
Jul 25, 2025 | 1.091 | 1.091 | 1.091 | 1.081 | 0.93% |
Jul 24, 2025 | 1.081 | 1.081 | 1.081 | 1.070 | 1.03% |
Jul 23, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
Jul 22, 2025 | 1.072 | 1.072 | 1.072 | 1.066 | 0.56% |
Jul 21, 2025 | 1.066 | 1.066 | 1.066 | 1.054 | 1.14% |
Jul 18, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.09% |
Jul 17, 2025 | 1.055 | 1.055 | 1.055 | 1.049 | 0.57% |
Jul 16, 2025 | 1.049 | 1.049 | 1.049 | 1.041 | 0.77% |
Jul 15, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.38% |
Jul 14, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.48% |
Jul 11, 2025 | 1.040 | 1.040 | 1.040 | 1.038 | 0.19% |
Jul 10, 2025 | 1.038 | 1.038 | 1.038 | 1.033 | 0.48% |
Jul 09, 2025 | 1.033 | 1.033 | 1.038 | 1.033 | -0.48% |
Jul 08, 2025 | 1.038 | 1.038 | 1.038 | 1.028 | 0.97% |
Jul 07, 2025 | 1.028 | 1.028 | 1.030 | 1.028 | -0.19% |
Jul 04, 2025 | 1.030 | 1.030 | 1.031 | 1.030 | -0.10% |
Jul 03, 2025 | 1.031 | 1.031 | 1.031 | 1.030 | 0.10% |
Jul 02, 2025 | 1.030 | 1.030 | 1.033 | 1.030 | -0.29% |
Highest: 1.101 | Lowest: 1.028 | Difference: 0.073 | Average: 1.059 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review