
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.09% |
Aug 21, 2025 | 1.158 | 1.158 | 1.159 | 1.158 | -0.09% |
Aug 20, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.26% |
Aug 19, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Aug 18, 2025 | 1.156 | 1.156 | 1.156 | 1.149 | 0.61% |
Aug 15, 2025 | 1.149 | 1.149 | 1.149 | 1.128 | 1.86% |
Aug 14, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -1.57% |
Aug 13, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.26% |
Aug 12, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.53% |
Aug 11, 2025 | 1.137 | 1.137 | 1.137 | 1.119 | 1.61% |
Aug 08, 2025 | 1.119 | 1.119 | 1.119 | 1.112 | 0.63% |
Aug 07, 2025 | 1.112 | 1.112 | 1.114 | 1.112 | -0.18% |
Aug 06, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.45% |
Aug 05, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.09% |
Aug 04, 2025 | 1.097 | 1.097 | 1.097 | 1.086 | 1.01% |
Aug 01, 2025 | 1.086 | 1.086 | 1.088 | 1.086 | -0.18% |
Jul 31, 2025 | 1.088 | 1.088 | 1.101 | 1.088 | -1.18% |
Jul 30, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.18% |
Jul 29, 2025 | 1.099 | 1.099 | 1.099 | 1.087 | 1.10% |
Jul 28, 2025 | 1.087 | 1.087 | 1.091 | 1.087 | -0.37% |
Jul 25, 2025 | 1.091 | 1.091 | 1.091 | 1.081 | 0.93% |
Jul 24, 2025 | 1.081 | 1.081 | 1.081 | 1.070 | 1.03% |
Jul 23, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
Highest: 1.159 | Lowest: 1.070 | Difference: 0.089 | Average: 1.119 | Change %: 8.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review