![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.65% |
Jun 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.32% |
Jun 12, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.76% |
Jun 11, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.44% |
Jun 07, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.66% |
Jun 06, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -1.41% |
Jun 05, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.54% |
Jun 04, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.98% |
Jun 03, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.33% |
May 31, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.44% |
May 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
May 29, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
May 28, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.44% |
May 27, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.33% |
May 24, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.43% |
May 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -1.29% |
May 22, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.32% |
May 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.95% |
May 20, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.11% |
May 17, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.53% |
May 16, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Highest: 0.944 | Lowest: 0.907 | Difference: 0.037 | Average: 0.922 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review