
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.333 | 3.333 | 3.335 | 3.333 | -0.07% |
Aug 04, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -0.08% |
Aug 01, 2025 | 3.337 | 3.337 | 3.346 | 3.337 | -0.27% |
Jul 31, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -2.74% |
Jul 30, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.40% |
Jul 29, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.51% |
Jul 28, 2025 | 3.409 | 3.409 | 3.433 | 3.409 | -0.69% |
Jul 25, 2025 | 3.433 | 3.433 | 3.433 | 3.424 | 0.27% |
Jul 24, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.32% |
Jul 23, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.47% |
Jul 22, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.16% |
Jul 21, 2025 | 3.424 | 3.424 | 3.442 | 3.419 | 0.16% |
Jul 18, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.69% |
Jul 17, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.20% |
Jul 16, 2025 | 3.449 | 3.449 | 3.451 | 3.449 | -0.05% |
Jul 15, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.06% |
Jul 14, 2025 | 3.449 | 3.449 | 3.451 | 3.449 | -0.04% |
Jul 11, 2025 | 3.451 | 3.451 | 3.457 | 3.451 | -0.19% |
Jul 10, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.15% |
Jul 09, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -0.35% |
Jul 08, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.27% |
Highest: 3.464 | Lowest: 3.333 | Difference: 0.131 | Average: 3.419 | Change %: -4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review