
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.05% |
Mar 14, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.09% |
Mar 13, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.07% |
Mar 12, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.09% |
Mar 11, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.06% |
Mar 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.08% |
Mar 07, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.05% |
Mar 06, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.11% |
Mar 05, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.10% |
Feb 26, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.08% |
Feb 25, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.03% |
Feb 24, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.07% |
Feb 21, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.07% |
Feb 20, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
Feb 19, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -1.01% |
Mar 17, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.05% |
Mar 14, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.09% |
Mar 13, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.07% |
Mar 12, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.09% |
Mar 11, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.06% |
Mar 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.08% |
Mar 07, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.05% |
Mar 06, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.11% |
Mar 05, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.10% |
Feb 26, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.08% |
Feb 25, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.03% |
Feb 24, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.07% |
Feb 21, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.07% |
Feb 20, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
Feb 19, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.06% |
Highest: 2.634 | Lowest: 2.607 | Difference: 0.027 | Average: 2.620 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review