
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.084 | 25.084 | 25.136 | 25.084 | -0.21% |
Jun 04, 2025 | 25.136 | 25.136 | 25.136 | 25.045 | 0.36% |
Jun 03, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.57% |
May 30, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | 0.18% |
May 29, 2025 | 25.142 | 25.142 | 25.189 | 25.142 | -0.19% |
May 28, 2025 | 25.189 | 25.189 | 25.236 | 25.189 | -0.19% |
May 27, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 1.35% |
May 23, 2025 | 24.900 | 24.900 | 25.151 | 24.900 | -1.00% |
May 22, 2025 | 25.151 | 25.151 | 25.173 | 25.151 | -0.09% |
May 21, 2025 | 25.173 | 25.173 | 25.427 | 25.173 | -1.00% |
May 20, 2025 | 25.427 | 25.427 | 25.427 | 25.409 | 0.07% |
May 19, 2025 | 25.409 | 25.409 | 25.409 | 25.315 | 0.37% |
May 16, 2025 | 25.315 | 25.315 | 25.315 | 25.054 | 1.04% |
May 15, 2025 | 25.054 | 25.054 | 25.054 | 24.932 | 0.49% |
May 14, 2025 | 24.932 | 24.932 | 25.073 | 24.932 | -0.56% |
May 13, 2025 | 25.073 | 25.073 | 25.456 | 25.073 | -1.50% |
May 12, 2025 | 25.456 | 25.456 | 25.456 | 25.027 | 1.71% |
May 09, 2025 | 25.027 | 25.027 | 25.041 | 25.027 | -0.06% |
May 08, 2025 | 25.041 | 25.041 | 25.041 | 24.902 | 0.56% |
Highest: 25.456 | Lowest: 24.900 | Difference: 0.556 | Average: 25.157 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review