
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.04% |
Apr 24, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | -0.04% |
Apr 23, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 1.33% |
Apr 22, 2025 | 23.823 | 23.823 | 23.823 | 23.693 | 0.55% |
Apr 17, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -1.34% |
Apr 16, 2025 | 24.015 | 24.015 | 24.372 | 24.015 | -1.46% |
Apr 15, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | 0.52% |
Apr 14, 2025 | 24.245 | 24.245 | 24.245 | 24.024 | 0.92% |
Apr 11, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.25% |
Apr 10, 2025 | 23.963 | 23.963 | 24.226 | 23.963 | -1.09% |
Apr 09, 2025 | 24.226 | 24.226 | 24.226 | 23.737 | 2.06% |
Apr 08, 2025 | 23.737 | 23.737 | 23.737 | 23.669 | 0.29% |
Apr 07, 2025 | 23.669 | 23.669 | 25.247 | 23.669 | -6.25% |
Apr 04, 2025 | 25.247 | 24.334 | 25.247 | 24.334 | -2.66% |
Apr 02, 2025 | 25.936 | 25.936 | 26.026 | 25.936 | -0.35% |
Apr 01, 2025 | 26.026 | 26.026 | 26.026 | 25.851 | 0.68% |
Mar 31, 2025 | 25.851 | 25.851 | 25.851 | 25.825 | 0.10% |
Mar 28, 2025 | 25.825 | 25.825 | 26.143 | 25.825 | -1.22% |
Mar 27, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | -0.17% |
Mar 26, 2025 | 26.187 | 26.187 | 26.187 | 26.160 | 0.10% |
Highest: 26.187 | Lowest: 23.669 | Difference: 2.518 | Average: 24.670 | Change %: -7.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review