
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.084 | 24.084 | 24.164 | 24.084 | -0.33% |
Jun 25, 2025 | 24.164 | 24.164 | 24.438 | 24.164 | -1.12% |
Jun 24, 2025 | 24.438 | 24.438 | 24.438 | 24.269 | 0.70% |
Jun 23, 2025 | 24.269 | 24.269 | 24.302 | 24.269 | -0.14% |
Jun 20, 2025 | 24.302 | 24.302 | 24.453 | 24.302 | -0.62% |
Jun 19, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -0.35% |
Jun 18, 2025 | 24.540 | 24.540 | 24.647 | 24.540 | -0.43% |
Jun 17, 2025 | 24.647 | 24.647 | 24.774 | 24.647 | -0.51% |
Jun 16, 2025 | 24.774 | 24.774 | 24.774 | 24.738 | 0.15% |
Jun 13, 2025 | 24.738 | 24.738 | 25.127 | 24.738 | -1.55% |
Jun 12, 2025 | 25.127 | 25.127 | 25.138 | 25.127 | -0.04% |
Jun 11, 2025 | 25.138 | 25.216 | 25.292 | 25.138 | -0.61% |
Jun 10, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 0.22% |
Jun 06, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 0.61% |
Jun 05, 2025 | 25.084 | 25.084 | 25.136 | 25.084 | -0.21% |
Jun 04, 2025 | 25.136 | 25.136 | 25.136 | 25.045 | 0.36% |
Jun 03, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.57% |
May 30, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | 0.18% |
May 29, 2025 | 25.142 | 25.142 | 25.189 | 25.142 | -0.19% |
Highest: 25.292 | Lowest: 24.084 | Difference: 1.208 | Average: 24.779 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review