Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.92% |
Jan 17, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.75% |
Jan 16, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.56% |
Jan 15, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | 0.69% |
Jan 14, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.95% |
Jan 13, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.86% |
Jan 10, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.87% |
Jan 09, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 0.25% |
Jan 08, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.42% |
Jan 07, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.22% |
Jan 06, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.84% |
Jan 03, 2025 | 26.756 | 26.756 | 26.756 | 26.756 | -0.46% |
Jan 02, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | -0.02% |
Dec 31, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | 0.35% |
Jan 20, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.92% |
Jan 17, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.75% |
Jan 16, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.56% |
Jan 15, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | 0.69% |
Jan 14, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.95% |
Jan 13, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.86% |
Jan 10, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.87% |
Jan 09, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 0.25% |
Jan 08, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.42% |
Jan 07, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.22% |
Jan 06, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.84% |
Jan 03, 2025 | 26.756 | 26.756 | 26.756 | 26.756 | -0.46% |
Jan 02, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | -0.02% |
Dec 31, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | 0.53% |
Dec 30, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.73% |
Dec 23, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | 0.35% |
Highest: 27.040 | Lowest: 26.506 | Difference: 0.534 | Average: 26.740 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review