
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | 0.00% |
Jun 30, 2025 | 5.921 | 5.921 | 5.921 | 5.916 | 0.07% |
Jun 27, 2025 | 5.916 | 5.919 | 5.919 | 5.916 | -0.04% |
Jun 26, 2025 | 5.919 | 5.920 | 5.920 | 5.919 | -0.03% |
Jun 25, 2025 | 5.920 | 5.920 | 5.920 | 5.912 | 0.14% |
Jun 24, 2025 | 5.912 | 5.905 | 5.912 | 5.905 | 0.12% |
Jun 23, 2025 | 5.905 | 5.903 | 5.905 | 5.903 | 0.04% |
Jun 20, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.05% |
Jun 18, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.05% |
Jun 17, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | 0.02% |
Jun 16, 2025 | 5.896 | 5.896 | 5.896 | 5.890 | 0.08% |
Jun 13, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.03% |
Jun 12, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.03% |
Jun 11, 2025 | 5.888 | 5.888 | 5.888 | 5.885 | 0.05% |
Jun 10, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
Jun 09, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.09% |
Jun 06, 2025 | 5.876 | 5.876 | 5.876 | 5.871 | 0.07% |
Jun 05, 2025 | 5.872 | 5.872 | 5.872 | 5.871 | 0.01% |
Jun 04, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.05% |
Jun 03, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.06% |
Highest: 5.921 | Lowest: 5.868 | Difference: 0.052 | Average: 5.897 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review