
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.06% |
Oct 21, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.22% |
Oct 20, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 1.53% |
Oct 17, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.89% |
Oct 16, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.24% |
Oct 15, 2025 | 121.230 | 121.230 | 121.230 | 118.990 | 1.88% |
Oct 14, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -1.45% |
Oct 13, 2025 | 120.740 | 120.740 | 121.820 | 120.740 | -0.89% |
Oct 10, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -0.44% |
Oct 09, 2025 | 122.360 | 122.360 | 122.360 | 121.810 | 0.45% |
Oct 08, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.07% |
Oct 07, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.47% |
Oct 06, 2025 | 121.320 | 121.320 | 121.320 | 118.774 | 0.46% |
Oct 03, 2025 | 120.760 | 120.760 | 120.840 | 120.760 | -0.07% |
Oct 02, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 1.02% |
Oct 01, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.57% |
Sep 30, 2025 | 118.940 | 118.940 | 118.940 | 118.710 | 0.19% |
Sep 29, 2025 | 118.710 | 118.650 | 118.710 | 117.520 | 1.01% |
Sep 26, 2025 | 117.520 | 117.520 | 118.310 | 117.520 | -0.67% |
Sep 25, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | -0.35% |
Sep 24, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.13% |
Sep 23, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | 0.31% |
Sep 22, 2025 | 118.210 | 118.210 | 118.430 | 118.210 | -0.19% |
Highest: 122.550 | Lowest: 117.520 | Difference: 5.030 | Average: 120.420 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review