
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
Aug 28, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.07% |
Aug 27, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.09% |
Aug 26, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.02% |
Aug 25, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.14% |
Aug 22, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.23% |
Aug 21, 2025 | 106.870 | 106.870 | 106.900 | 106.870 | -0.03% |
Aug 20, 2025 | 106.900 | 106.900 | 106.950 | 106.900 | -0.05% |
Aug 19, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.05% |
Aug 18, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.02% |
Aug 15, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.06% |
Aug 14, 2025 | 107.040 | 107.040 | 107.040 | 107.030 | 0.01% |
Aug 13, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.19% |
Aug 12, 2025 | 106.830 | 106.830 | 106.830 | 106.800 | 0.03% |
Aug 11, 2025 | 106.800 | 106.800 | 106.820 | 106.800 | -0.02% |
Aug 08, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.03% |
Aug 07, 2025 | 106.850 | 106.850 | 106.850 | 106.491 | 0.14% |
Aug 06, 2025 | 106.700 | 106.700 | 106.700 | 106.680 | 0.02% |
Aug 05, 2025 | 106.680 | 106.680 | 106.680 | 106.630 | 0.05% |
Aug 04, 2025 | 106.630 | 106.630 | 106.630 | 106.500 | 0.12% |
Aug 01, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.08% |
Jul 31, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.07% |
Jul 30, 2025 | 106.510 | 106.510 | 106.650 | 106.510 | -0.13% |
Jul 29, 2025 | 106.650 | 106.650 | 106.650 | 106.620 | 0.03% |
Highest: 107.460 | Lowest: 106.491 | Difference: 0.969 | Average: 106.928 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review