
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.850 | 106.850 | 106.850 | 106.491 | 0.14% |
Aug 06, 2025 | 106.700 | 106.700 | 106.700 | 106.680 | 0.02% |
Aug 05, 2025 | 106.680 | 106.680 | 106.680 | 106.630 | 0.05% |
Aug 04, 2025 | 106.630 | 106.630 | 106.630 | 106.500 | 0.12% |
Aug 01, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.08% |
Jul 31, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.07% |
Jul 30, 2025 | 106.510 | 106.510 | 106.650 | 106.510 | -0.13% |
Jul 29, 2025 | 106.650 | 106.650 | 106.650 | 106.620 | 0.03% |
Jul 28, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.05% |
Jul 25, 2025 | 106.570 | 106.570 | 106.620 | 106.570 | -0.05% |
Jul 24, 2025 | 106.620 | 106.620 | 106.620 | 106.600 | 0.02% |
Jul 23, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.10% |
Jul 22, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.04% |
Jul 21, 2025 | 106.450 | 106.450 | 106.450 | 106.310 | 0.13% |
Jul 18, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.06% |
Jul 17, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.11% |
Jul 16, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.09% |
Jul 15, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.03% |
Jul 14, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.09% |
Jul 11, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jul 10, 2025 | 106.440 | 106.440 | 106.440 | 106.390 | 0.05% |
Jul 09, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.04% |
Jul 08, 2025 | 106.430 | 106.430 | 106.620 | 106.430 | -0.18% |
Highest: 106.850 | Lowest: 106.130 | Difference: 0.720 | Average: 106.484 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review