Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Guepardo C Fundo De Investimento Em Cotas De Fundos De Investimento De Ações (0P0000ZOYS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.609 -0.198    -0.22%
02/06 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Guepardo Investimentos Ltda
ISIN:  BRGUE6CTF005 
S/N:  04.437.399/0001-23
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 43.01M
GUEPARDO C FUNDO DE INVESTIMENTO EM COTAS DE FUNDO 90.609 -0.198 -0.22%

0P0000ZOYS Historical Data

 
Get free historical data for 0P0000ZOYS fund. You'll find the end of day price of the Guepardo C Fundo De Investimento Em Cotas De Fundos De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 90.609 90.609 90.609 90.609 -0.22%
May 30, 2025 90.808 90.808 92.692 90.808 -2.03%
May 29, 2025 92.692 92.692 92.692 92.692 0.20%
May 28, 2025 92.509 92.509 93.061 92.509 -0.59%
May 27, 2025 93.061 93.061 93.061 93.061 1.34%
May 26, 2025 91.832 91.832 91.832 91.832 0.84%
May 23, 2025 91.063 91.063 91.063 90.995 0.07%
May 22, 2025 90.995 90.995 90.995 90.995 0.14%
May 21, 2025 90.866 90.866 90.866 90.866 -2.88%
May 20, 2025 93.560 93.560 93.560 93.560 0.30%
May 19, 2025 93.279 93.279 93.279 92.777 0.54%
May 16, 2025 92.777 92.777 92.777 92.777 -0.02%
May 15, 2025 92.792 92.792 92.792 92.792 0.91%
May 14, 2025 91.958 91.958 91.958 91.958 -0.52%
May 13, 2025 92.434 92.434 92.434 92.434 2.89%
May 12, 2025 89.841 89.841 89.841 89.841 -0.19%
May 09, 2025 90.008 90.008 91.374 90.008 -1.50%
May 08, 2025 91.374 91.374 91.374 91.374 1.55%
May 07, 2025 89.978 89.978 89.978 89.978 0.28%
May 06, 2025 89.731 89.731 89.731 89.731 0.53%
May 05, 2025 89.259 89.259 89.259 89.259 -1.33%
Highest: 93.560 Lowest: 89.259 Difference: 4.301 Average: 91.496 Change %: 0.159
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZOYS Comments

Write your thoughts about Guepardo C Fundo De Investimento Em Cotas De Fundos De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email