
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 91.703 | 91.703 | 91.703 | 91.703 | 1.48% |
Jun 23, 2025 | 90.366 | 90.366 | 90.366 | 90.366 | 0.07% |
Jun 20, 2025 | 90.302 | 90.302 | 90.302 | 90.302 | -1.96% |
Jun 18, 2025 | 92.112 | 92.112 | 92.112 | 92.112 | 0.45% |
Jun 17, 2025 | 91.695 | 91.695 | 91.695 | 91.695 | -0.22% |
Jun 16, 2025 | 91.895 | 91.895 | 91.895 | 91.895 | 0.74% |
Jun 13, 2025 | 91.216 | 91.216 | 91.662 | 91.216 | -0.49% |
Jun 12, 2025 | 91.662 | 91.662 | 91.662 | 91.662 | 0.52% |
Jun 11, 2025 | 91.189 | 91.189 | 91.381 | 91.189 | -0.21% |
Jun 10, 2025 | 91.381 | 91.381 | 91.381 | 91.381 | 0.23% |
Jun 09, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | 0.48% |
Jun 06, 2025 | 90.737 | 90.737 | 91.132 | 90.737 | -0.43% |
Jun 05, 2025 | 91.132 | 91.132 | 91.132 | 91.132 | -0.65% |
Jun 04, 2025 | 91.728 | 91.728 | 91.728 | 91.728 | -0.58% |
Jun 03, 2025 | 92.265 | 92.265 | 92.265 | 92.265 | 1.83% |
Jun 02, 2025 | 90.609 | 90.609 | 90.808 | 90.609 | -0.22% |
May 30, 2025 | 90.808 | 90.808 | 92.692 | 90.808 | -2.03% |
May 29, 2025 | 92.692 | 92.692 | 92.692 | 92.692 | 0.20% |
May 28, 2025 | 92.509 | 92.509 | 93.061 | 92.509 | -0.59% |
May 27, 2025 | 93.061 | 93.061 | 93.061 | 93.061 | 1.34% |
May 26, 2025 | 91.832 | 91.832 | 91.832 | 91.832 | 0.84% |
Highest: 93.061 | Lowest: 90.302 | Difference: 2.759 | Average: 91.527 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review