
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 90.609 | 90.609 | 90.609 | 90.609 | -0.22% |
May 30, 2025 | 90.808 | 90.808 | 92.692 | 90.808 | -2.03% |
May 29, 2025 | 92.692 | 92.692 | 92.692 | 92.692 | 0.20% |
May 28, 2025 | 92.509 | 92.509 | 93.061 | 92.509 | -0.59% |
May 27, 2025 | 93.061 | 93.061 | 93.061 | 93.061 | 1.34% |
May 26, 2025 | 91.832 | 91.832 | 91.832 | 91.832 | 0.84% |
May 23, 2025 | 91.063 | 91.063 | 91.063 | 90.995 | 0.07% |
May 22, 2025 | 90.995 | 90.995 | 90.995 | 90.995 | 0.14% |
May 21, 2025 | 90.866 | 90.866 | 90.866 | 90.866 | -2.88% |
May 20, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | 0.30% |
May 19, 2025 | 93.279 | 93.279 | 93.279 | 92.777 | 0.54% |
May 16, 2025 | 92.777 | 92.777 | 92.777 | 92.777 | -0.02% |
May 15, 2025 | 92.792 | 92.792 | 92.792 | 92.792 | 0.91% |
May 14, 2025 | 91.958 | 91.958 | 91.958 | 91.958 | -0.52% |
May 13, 2025 | 92.434 | 92.434 | 92.434 | 92.434 | 2.89% |
May 12, 2025 | 89.841 | 89.841 | 89.841 | 89.841 | -0.19% |
May 09, 2025 | 90.008 | 90.008 | 91.374 | 90.008 | -1.50% |
May 08, 2025 | 91.374 | 91.374 | 91.374 | 91.374 | 1.55% |
May 07, 2025 | 89.978 | 89.978 | 89.978 | 89.978 | 0.28% |
May 06, 2025 | 89.731 | 89.731 | 89.731 | 89.731 | 0.53% |
May 05, 2025 | 89.259 | 89.259 | 89.259 | 89.259 | -1.33% |
Highest: 93.560 | Lowest: 89.259 | Difference: 4.301 | Average: 91.496 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review