
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.183 | 7.183 | 7.219 | 7.183 | -0.49% |
Oct 01, 2025 | 7.219 | 7.286 | 7.286 | 7.219 | -0.91% |
Sep 30, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.50% |
Sep 29, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.98% |
Sep 26, 2025 | 7.178 | 7.178 | 7.180 | 7.178 | -0.02% |
Sep 25, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.37% |
Sep 24, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.05% |
Sep 23, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 1.33% |
Sep 22, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | -0.32% |
Sep 19, 2025 | 7.137 | 7.137 | 7.157 | 7.137 | -0.27% |
Sep 18, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | -0.14% |
Sep 17, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | 0.78% |
Sep 16, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | 0.42% |
Sep 15, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | -0.03% |
Sep 12, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -0.44% |
Sep 11, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 0.66% |
Sep 10, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.15% |
Sep 09, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | -0.66% |
Sep 08, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.66% |
Highest: 7.286 | Lowest: 7.068 | Difference: 0.218 | Average: 7.155 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review