
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.519 | 6.519 | 6.600 | 6.519 | -1.23% |
Jul 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.59% |
Jul 09, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -1.12% |
Jul 08, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.34% |
Jul 07, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -1.62% |
Jul 04, 2025 | 6.849 | 6.849 | 6.849 | 6.816 | 0.48% |
Jul 03, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 1.73% |
Jul 02, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.64% |
Jul 01, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.65% |
Jun 30, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 2.51% |
Jun 27, 2025 | 6.535 | 6.535 | 6.535 | 6.526 | 0.13% |
Jun 26, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.90% |
Jun 25, 2025 | 6.468 | 6.468 | 6.468 | 6.468 | -1.16% |
Jun 24, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 1.47% |
Jun 23, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.07% |
Jun 20, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -1.96% |
Jun 18, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.45% |
Jun 17, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.22% |
Jun 16, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.75% |
Highest: 6.849 | Lowest: 6.445 | Difference: 0.404 | Average: 6.614 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review