
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.250 | 35.250 | 35.250 | 35.100 | 0.43% |
Jul 29, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.37% |
Jul 28, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.90% |
Jul 25, 2025 | 35.550 | 35.550 | 35.550 | 35.480 | 0.20% |
Jul 24, 2025 | 35.480 | 35.480 | 35.830 | 35.480 | -0.98% |
Jul 23, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.28% |
Jul 22, 2025 | 35.730 | 35.730 | 35.730 | 35.540 | 0.00% |
Jul 21, 2025 | 35.730 | 35.730 | 35.730 | 35.540 | 0.53% |
Jul 18, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.54% |
Jul 17, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.00% |
Jul 16, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | -0.23% |
Jul 15, 2025 | 35.430 | 35.430 | 35.560 | 35.430 | -0.37% |
Jul 14, 2025 | 35.560 | 35.560 | 35.640 | 35.560 | -0.22% |
Jul 11, 2025 | 35.640 | 35.640 | 35.950 | 35.640 | -0.86% |
Jul 10, 2025 | 35.950 | 35.950 | 36.020 | 35.950 | -0.19% |
Jul 09, 2025 | 36.020 | 36.020 | 36.190 | 36.020 | -0.47% |
Jul 08, 2025 | 36.190 | 36.190 | 36.570 | 36.190 | -1.04% |
Jul 07, 2025 | 36.570 | 36.570 | 36.570 | 36.540 | 0.08% |
Jul 03, 2025 | 36.540 | 36.540 | 36.540 | 36.390 | 0.41% |
Jul 02, 2025 | 36.390 | 36.390 | 36.680 | 36.390 | -0.79% |
Jul 01, 2025 | 36.680 | 36.680 | 36.680 | 36.250 | 1.19% |
Highest: 36.680 | Lowest: 35.100 | Difference: 1.580 | Average: 35.767 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review