
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 36.540 | 36.540 | 36.540 | 36.390 | 0.41% |
Jul 02, 2025 | 36.390 | 36.390 | 36.680 | 36.390 | -0.79% |
Jul 01, 2025 | 36.680 | 36.680 | 36.680 | 36.250 | 1.19% |
Jun 30, 2025 | 36.250 | 36.250 | 36.250 | 35.950 | 0.83% |
Jun 27, 2025 | 35.950 | 35.950 | 35.950 | 35.850 | 0.28% |
Jun 26, 2025 | 35.850 | 35.850 | 35.850 | 35.760 | 0.25% |
Jun 25, 2025 | 35.760 | 35.760 | 35.780 | 35.760 | -0.06% |
Jun 24, 2025 | 35.780 | 35.780 | 35.780 | 35.670 | 0.31% |
Jun 23, 2025 | 35.670 | 35.670 | 35.670 | 35.380 | 0.82% |
Jun 20, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.03% |
Jun 18, 2025 | 35.390 | 35.390 | 35.420 | 35.390 | -0.08% |
Jun 17, 2025 | 35.420 | 35.420 | 35.580 | 35.420 | -0.45% |
Jun 16, 2025 | 35.580 | 35.580 | 35.580 | 35.510 | 0.20% |
Jun 13, 2025 | 35.510 | 35.510 | 35.730 | 35.510 | -0.62% |
Jun 12, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.25% |
Jun 11, 2025 | 35.640 | 35.640 | 35.670 | 35.640 | -0.08% |
Jun 10, 2025 | 35.670 | 35.670 | 35.670 | 35.630 | 0.11% |
Jun 09, 2025 | 35.630 | 35.630 | 35.890 | 35.630 | -0.72% |
Jun 06, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.06% |
Highest: 36.680 | Lowest: 35.380 | Difference: 1.300 | Average: 35.827 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review