Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.48% |
Sep 25, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.78% |
Sep 24, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.68% |
Sep 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.09% |
Sep 20, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% |
Sep 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.20% |
Sep 18, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
Sep 17, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Sep 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.83% |
Sep 13, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.08% |
Sep 12, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.14% |
Sep 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.47% |
Sep 10, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
Sep 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Sep 06, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.97% |
Sep 05, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.64% |
Sep 04, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.09% |
Sep 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.13% |
Aug 30, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.68% |
Aug 29, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.18% |
Aug 28, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
Aug 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.14% |
Highest: 22.060 | Lowest: 21.320 | Difference: 0.740 | Average: 21.740 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review