
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0.91% |
Jun 05, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% |
Jun 04, 2025 | 36.14 | 36.14 | 36.31 | 36.14 | -0.47% |
Jun 03, 2025 | 36.31 | 36.31 | 36.31 | 35.90 | 1.14% |
Jun 02, 2025 | 35.90 | 35.90 | 35.96 | 35.90 | -0.17% |
May 30, 2025 | 35.96 | 35.96 | 35.98 | 35.96 | -0.06% |
May 29, 2025 | 35.98 | 35.98 | 35.98 | 35.90 | 0.22% |
May 28, 2025 | 35.90 | 35.90 | 36.27 | 35.90 | -1.02% |
May 27, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 2.20% |
May 23, 2025 | 35.49 | 35.49 | 35.61 | 35.49 | -0.34% |
May 22, 2025 | 35.61 | 35.61 | 35.61 | 35.60 | 0.03% |
May 21, 2025 | 35.60 | 35.60 | 36.45 | 35.60 | -2.33% |
May 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
May 19, 2025 | 36.52 | 36.52 | 36.56 | 36.52 | -0.11% |
May 16, 2025 | 36.56 | 36.56 | 36.56 | 36.24 | 0.88% |
May 15, 2025 | 36.24 | 36.24 | 36.24 | 35.93 | 0.86% |
May 14, 2025 | 35.93 | 35.93 | 36.16 | 35.93 | -0.64% |
May 13, 2025 | 36.16 | 36.16 | 36.20 | 36.16 | -0.11% |
May 12, 2025 | 36.20 | 36.20 | 36.20 | 35.27 | 2.64% |
May 09, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00% |
May 08, 2025 | 35.27 | 35.27 | 35.27 | 34.95 | 0.92% |
Highest: 36.56 | Lowest: 34.95 | Difference: 1.61 | Average: 36.02 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review