Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.83% |
Sep 25, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.75% |
Sep 24, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.05% |
Sep 23, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0.46% |
Sep 20, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -0.68% |
Sep 19, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.89% |
Sep 18, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.05% |
Sep 17, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.42% |
Sep 16, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.55% |
Sep 13, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.69% |
Sep 12, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00% |
Sep 11, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.26% |
Sep 10, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43% |
Sep 09, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.13% |
Sep 06, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -1.53% |
Sep 05, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.48% |
Sep 04, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | -0.22% |
Sep 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -2.77% |
Aug 30, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 0.71% |
Aug 29, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.57% |
Aug 28, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | -0.25% |
Aug 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
Highest: 41.41 | Lowest: 39.07 | Difference: 2.34 | Average: 40.42 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review