
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
Jun 26, 2025 | 36.71 | 36.71 | 36.71 | 36.31 | 1.10% |
Jun 25, 2025 | 36.31 | 36.31 | 36.70 | 36.31 | -1.06% |
Jun 24, 2025 | 36.70 | 36.70 | 36.70 | 36.48 | 0.60% |
Jun 23, 2025 | 36.48 | 36.48 | 36.48 | 36.13 | 0.97% |
Jun 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19% |
Jun 18, 2025 | 36.20 | 36.20 | 36.20 | 36.16 | 0.11% |
Jun 17, 2025 | 36.16 | 36.16 | 36.41 | 36.16 | -0.69% |
Jun 16, 2025 | 36.41 | 36.41 | 36.41 | 36.19 | 0.61% |
Jun 13, 2025 | 36.19 | 36.19 | 36.72 | 36.19 | -1.44% |
Jun 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0.30% |
Jun 11, 2025 | 36.61 | 36.61 | 36.80 | 36.61 | -0.52% |
Jun 10, 2025 | 36.80 | 36.80 | 36.80 | 36.60 | 0.55% |
Jun 09, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.38% |
Jun 06, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0.91% |
Jun 05, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% |
Jun 04, 2025 | 36.14 | 36.14 | 36.31 | 36.14 | -0.47% |
Jun 03, 2025 | 36.31 | 36.31 | 36.31 | 35.90 | 1.14% |
Jun 02, 2025 | 35.90 | 35.90 | 35.96 | 35.90 | -0.17% |
May 30, 2025 | 35.96 | 35.96 | 35.98 | 35.96 | -0.06% |
Highest: 36.80 | Lowest: 35.90 | Difference: 0.90 | Average: 36.38 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review