
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 42.93 | 42.93 | 42.93 | 42.82 | 0.26% |
Oct 16, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | -1.13% |
Oct 15, 2025 | 43.31 | 43.31 | 43.31 | 42.70 | 0.21% |
Oct 14, 2025 | 43.22 | 43.22 | 43.22 | 42.70 | 1.22% |
Oct 13, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.38% |
Oct 10, 2025 | 42.12 | 42.12 | 43.56 | 42.12 | -2.41% |
Oct 09, 2025 | 43.16 | 43.16 | 43.56 | 43.16 | -0.92% |
Oct 08, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0.44% |
Oct 07, 2025 | 43.37 | 43.37 | 43.69 | 43.37 | -0.48% |
Oct 06, 2025 | 43.58 | 43.58 | 43.69 | 43.58 | -0.25% |
Oct 03, 2025 | 43.69 | 43.69 | 43.69 | 43.55 | 0.32% |
Oct 02, 2025 | 43.55 | 43.55 | 43.55 | 43.42 | 0.30% |
Oct 01, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0.09% |
Sep 30, 2025 | 43.38 | 43.38 | 43.38 | 43.34 | 0.09% |
Sep 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0.12% |
Sep 26, 2025 | 43.29 | 43.29 | 43.29 | 42.75 | 1.26% |
Sep 25, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | -0.54% |
Sep 24, 2025 | 42.98 | 42.98 | 43.06 | 42.98 | -0.19% |
Sep 23, 2025 | 43.06 | 43.06 | 43.06 | 43.05 | 0.02% |
Sep 22, 2025 | 43.05 | 43.05 | 43.06 | 43.05 | -0.02% |
Highest: 43.69 | Lowest: 42.12 | Difference: 1.57 | Average: 43.16 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review